KIS TIPAINVEST, TIPA PRVNÍ 0PF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIS TIPAINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1999					477.00	0.00%	96 043	187
18.2.1999					477.00	0.00%	0	0
19.2.1999					477.00	0.00%	0	0
22.2.1999					477.00	0.00%	0	0
15.10.1998					477.00	+0.39%	9 540	20
17.11.1998					476.10	+0.17%	18 083	38
23.2.1999					476.00	-0.20%	8 568	18
29.10.1998					476.00	+0.14%	9 520	20
7.12.1998					475.60	+0.04%	2 040 389	4 030
20.10.1998					475.60	+1.49%	9 512	20
4.12.1998					475.40	+0.04%	0	0
1.12.1998					475.40	+0.04%	268 472	534
28.12.1998					475.30	0.00%	0	0
23.12.1998					475.30	0.00%	0	0
22.12.1998					475.30	0.00%	89 760	176
21.12.1998					475.30	0.00%	2 852	6
18.12.1998					475.30	0.00%	0	0
17.12.1998					475.30	0.00%	30 546	60
16.12.1998					475.30	+0.02%	0	0
8.12.1998					475.30	-0.06%	9 506	20
‹‹ First 60     ‹ Previous 20 Next 20 ›