KIS TIPAINVEST, TIPA PRVNÍ 0PF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KIS TIPAINVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.1999 | 475.10 | +1.99% | 27 364 | 58 | ||||||||||
27.1.1999 | 465.80 | 0.00% | 0 | 0 | ||||||||||
26.1.1999 | 465.80 | +0.17% | 0 | 0 | ||||||||||
25.1.1999 | 465.00 | +1.06% | 9 300 | 20 | ||||||||||
22.1.1999 | 460.10 | +9.28% | 9 202 | 20 | ||||||||||
21.1.1999 | 421.00 | +0.23% | 25 330 | 58 | ||||||||||
20.1.1999 | 420.00 | +1.05% | 0 | 0 | ||||||||||
19.1.1999 | 415.60 | +0.09% | 0 | 0 | ||||||||||
18.1.1999 | 415.20 | 0.00% | 0 | 0 | ||||||||||
15.1.1999 | 415.20 | +0.70% | 0 | 0 | ||||||||||
14.1.1999 | 412.30 | -10.75% | 0 | 0 | ||||||||||
13.1.1999 | 462.00 | +4.52% | 0 | 0 | ||||||||||
12.1.1999 | 442.00 | +7.02% | 0 | 0 | ||||||||||
11.1.1999 | 413.00 | +9.84% | 0 | 0 | ||||||||||
8.1.1999 | 376.00 | 0.00% | 15 040 | 40 | ||||||||||
7.1.1999 | 376.00 | -8.29% | 0 | 0 | ||||||||||
6.1.1999 | 410.00 | -2.38% | 0 | 0 | ||||||||||
5.1.1999 | 420.00 | -8.69% | 0 | 0 | ||||||||||
4.1.1999 | 460.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 460.00 | -2.12% | 0 | 0 | ||||||||||
|