ČKD KOMPRESORY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+0.28%	0
30.12.1997							0	0
29.12.1997					35.50	+2.01%	852	24
23.12.1997						+2.05%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					34.10	-9.06%	1 637	48
17.12.1997						-28.09%	0
16.12.1997						+44.86%	0
15.12.1997						+4.34%	0
12.12.1997					34.50	-4.16%	173	5
11.12.1997					36.00	0.00%	2 952	82
10.12.1997						-5.26%	0
9.12.1997					38.00	+0.79%	2 204	58
8.12.1997					38.00	-0.78%	1 131	30
5.12.1997						+4.10%	0
4.12.1997					36.50	-3.94%	1 168	32
3.12.1997					38.00	+7.04%	7 258	191
2.12.1997					35.50	+3.67%	8 698	245
1.12.1997						-4.88%	0
28.11.1997					36.00	+5.88%	64 116	1 781
27.11.1997					34.00	-4.25%	816	24
26.11.1997					36.00	-3.37%	4 404	124
25.11.1997						+1.80%	0
24.11.1997					36.10	+3.14%	433	12
21.11.1997					36.00	0.00%	3 150	90
20.11.1997					35.00	-1.85%	2 940	84
19.11.1997					36.00		5 135	144
18.11.1997					36.00	+1.47%	7 936	230
17.11.1997						+9.85%	0
14.11.1997					31.00	-0.16%	4 860	157
13.11.1997						-8.82%	0
12.11.1997					34.00	+3.62%	3 774	111
11.11.1997					33.00	+9.36%	3 150	96
10.11.1997						0.00%	0
7.11.1997						-6.25%	0
6.11.1997						-8.57%	0
5.11.1997					35.00	+0.34%	1 995	57
4.11.1997					35.10		9 626	276
3.11.1997					35.10	+0.28%	842	24
31.10.1997					35.00	0.00%	7 315	209
30.10.1997					35.00	+1.56%	945	27
29.10.1997					35.00	+2.55%	3 102	90
27.10.1997					33.60	-4.73%	1 310	39
24.10.1997					35.30	+0.77%	6 420	182
23.10.1997					35.00	0.00%	420	12
22.10.1997					35.00	+7.69%	6 090	174
21.10.1997					32.50	-0.58%	780	24
20.10.1997						+1.71%	0
17.10.1997					33.00	+7.13%	11 283	351
16.10.1997					30.00	+7.14%	9 000	300
15.10.1997						+3.32%	0
14.10.1997					27.10	+0.37%	27	1
13.10.1997						-3.57%	0
10.10.1997						-3.44%	0
9.10.1997						-7.34%	0
8.10.1997					31.30	-0.63%	1 815	58
7.10.1997					31.50	0.00%	13 923	442
6.10.1997						0.00%	0
3.10.1997					31.50	0.00%	2 205	70
‹‹ First 20    Next 60 ›