ČKD KOMPRESORY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1995 | 60.00 | +4.16% | 300 | 5 | ||||||||
23.6.1995 | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | 0 | |||||
9.6.1995 | 45.20 | +4.99% | 407 | 9 | -4.00% | 0 | 0 | |||||
15.8.1995 | 42.45 | +4.99% | 425 | 10 | -24.00% | 0 | 0 | |||||
18.4.1995 | 38.50 | -475.00% | 385 | 10 | 55.50 | -4.00% | 111 | 2 | ||||
21.4.1995 | 34.76 | -497.00% | 417 | 12 | 0.00% | 0 | 0 | |||||
3.5.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||
7.3.1995 | 125.00 | 0.00% | 1 500 | 12 | ||||||||
25.7.1995 | 45.13 | +4.97% | 542 | 12 | +10.00% | 0 | 0 | |||||
7.6.1995 | 43.05 | +5.00% | 517 | 12 | 0.00% | 0 | 0 | |||||
26.5.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||
12.6.1995 | 47.46 | +5.00% | 570 | 12 | 0.00% | 0 | 0 | |||||
15.9.1995 | 52.25 | -5.00% | 627 | 12 | +4.00% | 0 | 0 | |||||
3.10.1995 | 49.00 | +0.24% | 588 | 12 | +9.00% | 0 | 0 | |||||
25.9.1995 | 60.00 | 0.00% | 720 | 12 | 55.00 | -8.00% | 1 320 | 24 | ||||
27.11.1995 | 45.01 | +0.02% | 540 | 12 | 0.00% | 0 | 0 | |||||
12.9.1995 | 51.32 | -4.99% | 718 | 14 | 0.00% | 0 | 0 | |||||
2.10.1995 | 48.88 | -4.99% | 733 | 15 | 55.00 | +4.00% | 1 320 | 24 | ||||
13.6.1995 | 45.09 | -4.99% | 767 | 17 | 0.00% | 0 | 0 | |||||
11.7.1995 | 38.95 | -5.00% | 740 | 19 | 0.00% | 0 | 0 | |||||
14.6.1995 | 42.84 | -4.99% | 857 | 20 | +2.00% | 0 | 0 | |||||
27.3.1995 | 68.00 | 0.00% | 1 360 | 20 | ||||||||
25.5.1995 | 41.00 | 0.00% | 861 | 21 | 0.00% | 0 | 0 | |||||
18.5.1995 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||
29.6.1995 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||
18.7.1995 | 38.00 | 0.00% | 912 | 24 | 34.50 | -1.00% | 828 | 24 | ||||
17.8.1995 | 44.57 | +4.99% | 1 070 | 24 | 0.00% | 0 | 0 | |||||
21.8.1995 | 49.12 | +4.97% | 1 179 | 24 | +3.00% | 0 | 0 | |||||
9.10.1995 | 55.00 | 0.00% | 1 320 | 24 | 0.00% | 0 | 0 | |||||
20.7.1995 | 39.00 | +2.63% | 1 053 | 27 | +4.00% | 0 | 0 | |||||
24.7.1995 | 42.99 | +4.98% | 1 290 | 30 | 41.00 | +8.00% | 1 066 | 26 | ||||
5.6.1995 | 41.00 | 0.00% | 1 230 | 30 | -3.00% | 0 | 0 | |||||
9.5.1995 | 41.00 | 0.00% | 1 230 | 30 | -9.00% | 0 | 0 | |||||
31.3.1995 | 67.45 | -500.00% | 2 293 | 34 | -10.00% | 0 | 0 | |||||
4.10.1995 | 51.45 | +5.00% | 1 749 | 34 | 60.00 | 0.00% | 1 440 | 24 | ||||
28.8.1995 | 52.87 | 0.00% | 1 903 | 36 | +8.00% | 0 | 0 | |||||
12.7.1995 | 38.00 | -2.43% | 1 558 | 41 | 0.00% | 0 | 0 | |||||
22.6.1995 | 41.00 | 0.00% | 1 845 | 45 | 0.00% | 0 | 0 | |||||
10.5.1995 | 41.00 | 0.00% | 1 968 | 48 | -7.00% | 0 | 0 | |||||
4.12.1995 | 49.51 | +9.99% | 2 376 | 48 | +2.00% | 0 | 0 | |||||
29.9.1995 | 51.45 | -4.98% | 2 573 | 50 | 53.00 | -5.00% | 1 855 | 35 | ||||
14.3.1995 | 102.00 | -483.00% | 5 304 | 52 | ||||||||
11.4.1995 | 47.12 | -500.00% | 2 497 | 53 | +8.00% | 0 | 0 | |||||
26.9.1995 | 57.00 | -5.00% | 3 192 | 56 | 53.00 | -4.00% | 636 | 12 | ||||
11.9.1995 | 54.02 | +4.99% | 3 241 | 60 | -23.00% | 0 | 0 | |||||
12.10.1995 | 49.00 | -1.28% | 2 940 | 60 | 79.00 | +10.00% | 4 740 | 60 | ||||
24.5.1995 | 41.00 | 0.00% | 2 460 | 60 | 40.00 | -1.00% | 280 | 7 | ||||
16.6.1995 | 41.00 | 0.00% | 2 460 | 60 | 0.00% | 0 | 0 | |||||
23.8.1995 | 53.00 | +2.77% | 3 180 | 60 | +8.00% | 0 | 0 | |||||
21.7.1995 | 40.95 | +5.00% | 2 457 | 60 | 38.00 | +4.00% | 2 280 | 60 | ||||
19.4.1995 | 36.58 | -498.00% | 2 195 | 60 | 50.50 | -9.00% | 6 363 | 126 | ||||
4.5.1995 | 41.00 | 0.00% | 2 460 | 60 | 0.00% | 0 | 0 | |||||
13.11.1995 | 55.00 | 0.00% | 3 410 | 62 | 46.00 | +2.00% | 10 296 | 216 | ||||
24.8.1995 | 55.65 | +5.00% | 3 673 | 66 | 38.00 | -3.00% | 912 | 24 | ||||
30.3.1995 | 71.00 | +441.00% | 4 686 | 66 | -10.00% | 0 | 0 | |||||
15.6.1995 | 41.00 | -4.29% | 2 911 | 71 | +2.00% | 0 | 0 | |||||
18.8.1995 | 46.79 | +4.98% | 3 369 | 72 | 38.00 | +9.00% | 2 280 | 60 | ||||
23.11.1995 | 45.00 | +1.01% | 3 690 | 82 | 49.50 | -5.00% | 1 188 | 24 | ||||
11.10.1995 | 49.64 | -4.99% | 4 170 | 84 | +9.00% | 0 | 0 | |||||
4.8.1995 | 40.43 | -4.98% | 3 396 | 84 | 55.00 | +1.00% | 6 195 | 111 | ||||
28.3.1995 | 68.00 | 0.00% | 5 712 | 84 | 0.00% | 0 | 0 | |||||
23.3.1995 | 71.25 | -500.00% | 5 985 | 84 | ||||||||
17.7.1995 | 38.00 | 0.00% | 3 306 | 87 | 0.00% | 0 | 0 | |||||
16.11.1995 | 49.50 | -10.00% | 4 307 | 87 | +8.00% | 0 | 0 | |||||
21.3.1995 | 78.94 | -499.00% | 6 947 | 88 | ||||||||
28.4.1995 | 41.00 | +193.00% | 3 936 | 96 | 0.00% | 0 | 0 | |||||
2.6.1995 | 41.00 | 0.00% | 3 936 | 96 | 36.00 | -9.00% | 3 024 | 84 | ||||
8.9.1995 | 51.45 | -4.98% | 4 991 | 97 | +10.00% | 0 | 0 | |||||
20.11.1995 | 44.55 | -10.00% | 4 366 | 98 | 0.00% | 0 | 0 | |||||
26.10.1995 | 50.22 | -10.00% | 5 022 | 100 | -10.00% | 0 | 0 | |||||
7.9.1995 | 54.15 | -5.00% | 5 415 | 100 | 60.00 | +9.00% | 120 | 2 | ||||
24.3.1995 | 68.00 | -456.00% | 6 800 | 100 | ||||||||
11.12.1995 | 40.50 | -10.00% | 4 091 | 101 | 43.00 | -4.00% | 1 032 | 24 | ||||
22.9.1995 | 60.00 | 0.00% | 6 180 | 103 | 55.50 | +3.00% | 9 223 | 154 | ||||
13.9.1995 | 53.88 | +4.98% | 5 604 | 104 | 50.00 | -1.00% | 8 441 | 168 | ||||
6.10.1995 | 55.00 | +1.81% | 6 160 | 112 | 0.00% | 0 | 0 | |||||
29.8.1995 | 55.51 | +4.99% | 6 273 | 113 | 39.00 | -5.00% | 936 | 24 | ||||
26.4.1995 | 38.31 | +498.00% | 4 367 | 114 | 51.00 | -4.00% | 663 | 13 | ||||
14.9.1995 | 55.00 | +2.07% | 6 435 | 117 | 54.00 | +6.00% | 2 868 | 54 | ||||
6.3.1995 | 125.00 | -2 236.00% | 15 000 | 120 | ||||||||
7.12.1995 | 45.00 | -9.10% | 6 345 | 141 | +1.00% | 0 | 0 | |||||
7.4.1995 | 52.21 | -498.00% | 8 354 | 160 | 50.00 | -1.00% | 488 | 10 | ||||
2.11.1995 | 49.72 | +10.00% | 8 254 | 166 | 39.00 | -3.00% | 1 422 | 34 | ||||
14.12.1995 | 38.60 | -4.69% | 7 334 | 190 | +24.00% | 0 | 0 | |||||
19.10.1995 | 62.00 | +9.55% | 14 446 | 233 | 69.50 | -9.00% | 7 374 | 119 | ||||
6.11.1995 | 50.00 | +0.56% | 13 350 | 267 | 0.00% | 0 | 0 | |||||
30.11.1995 | 45.01 | 0.00% | 12 378 | 275 | 0.00% | 0 | 0 | |||||
9.11.1995 | 55.00 | +10.00% | 16 720 | 304 | 48.00 | -9.00% | 3 456 | 72 | ||||
1.9.1995 | 60.00 | +2.95% | 22 440 | 374 | -1.00% | 0 | 0 |