ČKD KOMPRESORY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1997 | +55.67% | 0 | ||||||||||||
15.1.1997 | 28.50 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
16.12.1997 | +44.86% | 0 | ||||||||||||
7.8.1996 | 45.15 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
31.8.1995 | 58.28 | +4.99% | 0 | 0 | +32.00% | 0 | 0 | |||||||
17.5.1996 | 42.00 | +3.44% | 12 684 | 302 | +28.00% | 0 | 0 | |||||||
19.2.1996 | 41.80 | -5.00% | 3 135 | 75 | +26.00% | 0 | 0 | |||||||
14.12.1995 | 38.60 | -4.69% | 7 334 | 190 | +24.00% | 0 | 0 | |||||||
3.11.1995 | 49.72 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
16.10.1996 | 48.00 | 0.00% | 288 | 6 | +17.37% | 0 | 0 | |||||||
20.11.1996 | 32.59 | 0.00% | 0 | 0 | +15.87% | 0 | ||||||||
7.10.1996 | 49.35 | +5.00% | 0 | 0 | +15.33% | 0 | 0 | |||||||
17.9.1996 | 44.10 | -4.99% | 88 | 2 | 44.00 | +10.00% | 1 540 | 35 | ||||||
11.9.1996 | 44.21 | +4.98% | 3 802 | 86 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 46.17 | +4.97% | 9 095 | 197 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 43.99 | +4.98% | 0 | 0 | 43.00 | +10.00% | 1 032 | 24 | ||||||
10.10.1995 | 52.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 51.45 | -4.98% | 4 991 | 97 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 49.00 | -1.28% | 2 940 | 60 | 79.00 | +10.00% | 4 740 | 60 | ||||||
5.3.1996 | 45.15 | +5.00% | 4 515 | 100 | 42.00 | +10.00% | 2 226 | 53 | ||||||
17.2.1997 | 27.00 | +3.13% | 2 700 | 100 | +10.00% | 0 | ||||||||
8.8.1997 | +10.00% | 0 | ||||||||||||
1.8.1997 | +10.00% | 0 | ||||||||||||
25.7.1995 | 45.13 | +4.97% | 542 | 12 | +10.00% | 0 | 0 | |||||||
17.11.1997 | +9.85% | 0 | ||||||||||||
11.6.1997 | +9.72% | 0 | ||||||||||||
13.5.1997 | 25.73 | 0.00% | 0 | 0 | 23.00 | +9.52% | 2 898 | 126 | ||||||
11.11.1997 | 33.00 | +9.36% | 3 150 | 96 | ||||||||||
13.6.1997 | +9.09% | 0 | ||||||||||||
24.6.1997 | +9.09% | 0 | ||||||||||||
2.7.1997 | +9.09% | 0 | ||||||||||||
11.8.1997 | +9.09% | 0 | ||||||||||||
4.8.1997 | 24.00 | +9.09% | 288 | 12 | ||||||||||
20.1.1997 | 28.50 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
11.10.1995 | 49.64 | -4.99% | 4 170 | 84 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 49.00 | +0.24% | 588 | 12 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 54.15 | -5.00% | 5 415 | 100 | 60.00 | +9.00% | 120 | 2 | ||||||
18.8.1995 | 46.79 | +4.98% | 3 369 | 72 | 38.00 | +9.00% | 2 280 | 60 | ||||||
6.6.1996 | 44.41 | 0.00% | 0 | 0 | 43.60 | +9.00% | 2 093 | 48 | ||||||
29.4.1996 | 38.32 | +4.98% | 0 | 0 | 43.00 | +9.00% | 3 089 | 72 | ||||||
31.7.1995 | 49.61 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.7.1995 | 52.22 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 47.38 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.12.1996 | 37.79 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
3.3.1997 | 41.96 | +4.97% | 12 588 | 300 | 32.50 | +8.33% | 1 755 | 54 | ||||||
5.8.1997 | +8.33% | 0 | ||||||||||||
17.6.1997 | 26.00 | +8.33% | 78 | 3 | ||||||||||
10.3.1997 | 37.81 | -5.00% | 1 891 | 50 | 42.00 | +8.12% | 14 697 | 353 | ||||||
11.3.1997 | 37.81 | 0.00% | 0 | 0 | +8.09% | 0 | ||||||||
30.5.1996 | 38.30 | -1.92% | 1 838 | 48 | 39.00 | +8.00% | 5 889 | 151 | ||||||
20.6.1996 | 45.00 | 0.00% | 5 265 | 117 | +8.00% | 0 | 0 | |||||||
9.9.1996 | 42.11 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1996 | 43.29 | +4.99% | 0 | 0 | 48.00 | +8.00% | 2 400 | 50 | ||||||
26.8.1996 | 43.32 | -5.00% | 0 | 0 | 46.50 | +8.00% | 558 | 12 | ||||||
28.8.1995 | 52.87 | 0.00% | 1 903 | 36 | +8.00% | 0 | 0 | |||||||
23.8.1995 | 53.00 | +2.77% | 3 180 | 60 | +8.00% | 0 | 0 | |||||||
30.8.1995 | 55.51 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.11.1995 | 49.50 | -10.00% | 4 307 | 87 | +8.00% | 0 | 0 | |||||||
15.11.1995 | 55.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.3.1996 | 37.61 | -2.89% | 903 | 24 | 41.00 | +8.00% | 1 845 | 45 | ||||||
15.2.1996 | 45.00 | +2.52% | 13 095 | 291 | 39.00 | +8.00% | 1 989 | 51 | ||||||
27.7.1995 | 49.74 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.8.1995 | 47.13 | -4.99% | 0 | 0 | 68.00 | +8.00% | 2 992 | 44 | ||||||
24.7.1995 | 42.99 | +4.98% | 1 290 | 30 | 41.00 | +8.00% | 1 066 | 26 | ||||||
12.4.1995 | 44.77 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.4.1995 | 47.12 | -500.00% | 2 497 | 53 | +8.00% | 0 | 0 | |||||||
10.12.1996 | 37.79 | +3.87% | 2 948 | 78 | 32.50 | +7.97% | 390 | 12 | ||||||
17.1.1997 | 28.50 | 0.00% | 0 | 0 | +7.73% | 0 | ||||||||
30.9.1996 | 47.98 | +2.30% | 4 798 | 100 | 50.00 | +7.72% | 2 699 | 55 | ||||||
18.6.1997 | +7.69% | 0 | ||||||||||||
6.8.1997 | +7.69% | 0 | ||||||||||||
22.10.1997 | 35.00 | +7.69% | 6 090 | 174 | ||||||||||
31.7.1997 | +7.52% | 0 | ||||||||||||
1.11.1996 | 38.57 | -5.00% | 0 | 0 | 40.00 | +7.44% | 760 | 19 | ||||||
14.2.1997 | 26.18 | 0.00% | 2 618 | 100 | +7.41% | 0 | ||||||||
26.2.1997 | 37.77 | +4.97% | 5 666 | 150 | 29.00 | +7.40% | 290 | 10 | ||||||
5.3.1997 | 39.90 | -5.00% | 7 980 | 200 | +7.24% | 0 | ||||||||
22.11.1996 | 32.59 | 0.00% | 0 | 0 | 35.00 | +7.15% | 1 599 | 46 | ||||||
7.8.1997 | +7.14% | 0 | ||||||||||||
16.10.1997 | 30.00 | +7.14% | 9 000 | 300 | ||||||||||
17.10.1997 | 33.00 | +7.13% | 11 283 | 351 | ||||||||||
3.12.1997 | 38.00 | +7.04% | 7 258 | 191 | ||||||||||
22.7.1996 | 45.00 | +4.67% | 3 150 | 70 | +7.00% | 0 | 0 | |||||||
20.3.1996 | 43.00 | -4.21% | 3 268 | 76 | 45.00 | +7.00% | 9 769 | 213 | ||||||
27.9.1996 | 46.90 | +3.99% | 63 315 | 1 350 | +6.92% | 0 | 0 | |||||||
18.2.1997 | 28.35 | +5.00% | 1 049 | 37 | +6.77% | 0 | ||||||||
19.2.1997 | 29.76 | +4.97% | 2 292 | 77 | 25.00 | +6.42% | 600 | 24 | ||||||
4.3.1997 | 42.00 | +0.09% | 14 406 | 343 | 34.50 | +6.15% | 1 725 | 50 | ||||||
17.7.1996 | 39.00 | +1.35% | 3 510 | 90 | 37.00 | +6.00% | 1 133 | 31 | ||||||
25.6.1996 | 42.75 | 0.00% | 0 | 0 | 45.00 | +6.00% | 1 350 | 30 | ||||||
3.6.1996 | 40.30 | +0.22% | 1 652 | 41 | 39.00 | +6.00% | 1 404 | 36 | ||||||
14.6.1996 | 44.10 | +5.00% | 8 952 | 203 | 38.30 | +6.00% | 192 | 5 | ||||||
16.5.1996 | 40.60 | -4.98% | 2 192 | 54 | 42.90 | +6.00% | 7 438 | 175 | ||||||
13.3.1996 | 41.46 | +4.98% | 0 | 0 | 45.00 | +6.00% | 3 191 | 73 | ||||||
27.2.1996 | 40.01 | -4.28% | 800 | 20 | 42.10 | +6.00% | 126 | 3 | ||||||
17.11.1995 | 49.50 | 0.00% | 0 | 0 | 55.00 | +6.00% | 1 320 | 24 | ||||||
27.9.1995 | 57.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.9.1995 | 55.00 | +2.07% | 6 435 | 117 | 54.00 | +6.00% | 2 868 | 54 | ||||||
13.4.1995 | 42.54 | -498.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.11.1997 | 36.00 | +5.88% | 64 116 | 1 781 | ||||||||||
30.4.1997 | 28.50 | -5.00% | 0 | 0 | 27.50 | +5.76% | 3 135 | 114 | ||||||
30.5.1997 | 18.00 | -4.96% | 0 | 0 | 20.00 | +5.26% | 100 | 5 | ||||||
2.4.1997 | 28.88 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
3.12.1996 | 34.65 | 0.00% | 0 | 0 | +5.16% | 0 | ||||||||
30.12.1996 | 30.81 | 0.00% | 0 | 0 | 31.00 | +5.08% | 1 984 | 64 | ||||||
6.9.1995 | 57.00 | -5.00% | 0 | 0 | 55.00 | +5.00% | 660 | 12 | ||||||
20.10.1995 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 42.00 | +5.00% | 2 520 | 60 | 41.00 | +5.00% | 41 | 1 | ||||||
9.2.1996 | 45.00 | 0.00% | 1 620 | 36 | 45.10 | +5.00% | 361 | 8 | ||||||
10.1.1996 | 40.53 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.12.1995 | 51.00 | +5.00% | 7 599 | 149 | ||||||||||
18.1.1996 | 48.51 | +5.00% | 2 328 | 48 | 53.50 | +5.00% | 6 420 | 120 | ||||||
17.1.1996 | 46.20 | +5.00% | 5 267 | 114 | 51.00 | +5.00% | 3 621 | 71 | ||||||
13.5.1996 | 44.35 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 38.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 37.53 | -4.98% | 0 | 0 | 40.00 | +5.00% | 960 | 24 | ||||||
29.3.1996 | 40.86 | -4.99% | 4 699 | 115 | 38.00 | +5.00% | 1 764 | 48 | ||||||
3.9.1996 | 44.00 | +0.25% | 3 872 | 88 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 40.43 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
10.6.1997 | +4.97% | 0 | ||||||||||||
6.3.1997 | 41.89 | +4.98% | 4 524 | 108 | 40.00 | +4.86% | 2 328 | 60 | ||||||
11.12.1996 | 37.79 | 0.00% | 0 | 0 | 34.00 | +4.61% | 408 | 12 | ||||||
27.8.1997 | +4.60% | 0 | ||||||||||||
20.2.1997 | 31.24 | +4.97% | 1 375 | 44 | 26.10 | +4.40% | 3 654 | 140 | ||||||
14.5.1997 | 25.73 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
15.12.1997 | +4.34% | 0 | ||||||||||||
11.11.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | +4.11% | 2 600 | 65 | ||||||
5.12.1997 | +4.10% | 0 | ||||||||||||
5.2.1997 | 29.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
19.7.1996 | 42.99 | +4.98% | 1 333 | 31 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 45.99 | +2.20% | 2 759 | 60 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 46.40 | -1.06% | 4 640 | 100 | 45.10 | +4.00% | 12 773 | 280 | ||||||
14.5.1996 | 44.97 | +1.39% | 5 082 | 113 | +4.00% | 0 | 0 | |||||||
15.1.1996 | 44.10 | +3.76% | 1 103 | 25 | 51.00 | +4.00% | 816 | 16 | ||||||
1.2.1996 | 39.00 | -1.31% | 3 276 | 84 | 50.00 | +4.00% | 300 | 6 | ||||||
30.1.1996 | 41.51 | -4.98% | 2 117 | 51 | 50.00 | +4.00% | 300 | 6 | ||||||
8.11.1995 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.9.1995 | 54.86 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 52.25 | -5.00% | 627 | 12 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 48.88 | -4.99% | 733 | 15 | 55.00 | +4.00% | 1 320 | 24 | ||||||
25.4.1995 | 36.49 | +497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 40.95 | +5.00% | 2 457 | 60 | 38.00 | +4.00% | 2 280 | 60 | ||||||
20.7.1995 | 39.00 | +2.63% | 1 053 | 27 | +4.00% | 0 | 0 | |||||||
10.7.1995 | 41.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 41.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.4.1995 | 40.42 | -498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.11.1996 | 40.00 | 0.00% | 0 | 0 | 37.00 | +3.83% | 3 228 | 84 | ||||||
26.11.1996 | 32.59 | 0.00% | 0 | 0 | +3.67% | 0 | ||||||||
2.12.1997 | 35.50 | +3.67% | 8 698 | 245 | ||||||||||
12.11.1997 | 34.00 | +3.62% | 3 774 | 111 | ||||||||||
27.2.1997 | 38.97 | +3.17% | 7 794 | 200 | 30.00 | +3.44% | 720 | 24 | ||||||
21.2.1997 | 32.80 | +4.99% | 12 300 | 375 | 28.00 | +3.44% | 486 | 18 | ||||||
15.10.1997 | +3.32% | 0 | ||||||||||||
24.11.1997 | 36.10 | +3.14% | 433 | 12 | ||||||||||
28.11.1996 | 32.59 | 0.00% | 0 | 0 | 34.00 | +3.03% | 4 080 | 120 | ||||||
22.9.1995 | 60.00 | 0.00% | 6 180 | 103 | 55.50 | +3.00% | 9 223 | 154 | ||||||
26.1.1996 | 45.79 | -5.00% | 2 747 | 60 | 51.00 | +3.00% | 3 417 | 67 | ||||||
14.3.1996 | 43.53 | +4.99% | 2 612 | 60 | 45.00 | +3.00% | 540 | 12 | ||||||
1.4.1996 | 40.01 | -2.08% | 200 | 5 | 38.00 | +3.00% | 5 880 | 156 | ||||||
9.5.1996 | 40.23 | +4.98% | 7 443 | 185 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 36.11 | -4.99% | 3 069 | 85 | +3.00% | 0 | 0 | |||||||
16.4.1996 | 43.98 | +4.98% | 0 | 0 | 39.10 | +3.00% | 156 | 4 | ||||||
15.4.1996 | 41.89 | +4.98% | 0 | 0 | 38.00 | +3.00% | 3 744 | 99 | ||||||
5.6.1996 | 44.41 | +4.98% | 22 205 | 500 | 40.10 | +3.00% | 4 812 | 120 | ||||||
8.7.1996 | 41.69 | +4.98% | 250 | 6 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 45.10 | 0.00% | 0 | 0 | 40.10 | +3.00% | 481 | 12 | ||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
21.8.1995 | 49.12 | +4.97% | 1 179 | 24 | +3.00% | 0 | 0 | |||||||
13.2.1997 | 26.18 | 0.00% | 0 | 0 | 19.00 | +2.87% | 3 130 | 168 | ||||||
30.7.1997 | +2.76% | 0 | ||||||||||||
13.8.1997 | +2.56% | 0 | ||||||||||||
29.10.1997 | 35.00 | +2.55% | 3 102 | 90 | ||||||||||
2.10.1996 | 47.99 | +2.10% | 8 974 | 187 | 49.20 | +2.52% | 2 558 | 52 | ||||||
14.3.1997 | 37.00 | +3.00% | 2 220 | 60 | 42.10 | +2.43% | 2 105 | 50 | ||||||
31.1.1997 | 29.40 | 0.00% | 0 | 0 | 27.60 | +2.22% | 1 656 | 60 | ||||||
23.12.1997 | +2.05% | 0 | ||||||||||||
29.12.1997 | 35.50 | +2.01% | 852 | 24 | ||||||||||
18.9.1996 | 41.90 | -4.98% | 2 095 | 50 | 42.00 | +2.00% | 15 750 | 350 | ||||||
24.7.1996 | 45.99 | 0.00% | 0 | 0 | 42.20 | +2.00% | 506 | 12 | ||||||
19.8.1996 | 48.00 | 0.00% | 3 840 | 80 | 45.00 | +2.00% | 585 | 13 | ||||||
17.6.1996 | 41.90 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 42.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 39.50 | -4.97% | 10 191 | 258 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 48.20 | -4.98% | 0 | 0 | 49.50 | +2.00% | 2 970 | 60 | ||||||
7.2.1996 | 43.99 | +4.98% | 0 | 0 | 44.00 | +2.00% | 528 | 12 | ||||||
4.12.1995 | 49.51 | +9.99% | 2 376 | 48 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 55.00 | 0.00% | 3 410 | 62 | 46.00 | +2.00% | 10 296 | 216 | ||||||
12.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
15.6.1995 | 41.00 | -4.29% | 2 911 | 71 | +2.00% | 0 | 0 | |||||||
14.6.1995 | 42.84 | -4.99% | 857 | 20 | +2.00% | 0 | 0 | |||||||
22.9.1997 | +1.94% | 0 | ||||||||||||
25.11.1997 | +1.80% | 0 | ||||||||||||
18.9.1997 | 31.30 | +1.71% | 4 177 | 133 | ||||||||||
20.10.1997 | +1.71% | 0 | ||||||||||||
22.4.1997 | 27.56 | +4.99% | 661 | 24 | 30.00 | +1.69% | 2 220 | 74 | ||||||
1.10.1997 | 31.50 | +1.68% | 6 140 | 196 | ||||||||||
30.10.1997 | 35.00 | +1.56% | 945 | 27 | ||||||||||
23.10.1996 | 41.16 | -4.98% | 0 | 0 | 0.00 | +1.51% | 0 | 0 | ||||||
|