ČKD KOMPRESORY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1996	44.10	-4.99%	88	2	44.00	+10.00%	1 540	35
11.9.1996	44.21	+4.98%	3 802	86		+10.00%	0	0
18.6.1996	43.99	+4.98%	0	0	43.00	+10.00%	1 032	24
17.4.1996	46.17	+4.97%	9 095	197		+10.00%	0	0
5.3.1996	45.15	+5.00%	4 515	100	42.00	+10.00%	2 226	53
12.10.1995	49.00	-1.28%	2 940	60	79.00	+10.00%	4 740	60
10.10.1995	52.25	-5.00%	0	0		+10.00%	0	0
8.9.1995	51.45	-4.98%	4 991	97		+10.00%	0	0
25.7.1995	45.13	+4.97%	542	12		+10.00%	0	0
17.11.1997						+9.85%	0
31.3.1998					45.00	+9.75%	180	4
11.6.1997						+9.72%	0
13.5.1997	25.73	0.00%	0	0	23.00	+9.52%	2 898	126
11.11.1997					33.00	+9.36%	3 150	96
11.8.1997						+9.09%	0
4.8.1997					24.00	+9.09%	288	12
2.7.1997						+9.09%	0
24.6.1997						+9.09%	0
13.6.1997						+9.09%	0
20.1.1997	28.50	0.00%	0	0		+9.09%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›