DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2000					96.10	+15.92%	0	0
17.5.2000					96.10	+15.92%	0	0
9.8.2000					96.20	+15.90%	0	0
4.8.2000					96.90	+15.90%	0	0
6.3.2000					103.00	+15.86%	0	0
28.8.2000					86.30	+15.83%	0	0
7.1.1997	6.70	0.00%	0	0		+14.50%	0
10.1.1997	7.74	+4.87%	0	0		+14.28%	0
24.10.1996	4.50	0.00%	0	0	0.00	+14.28%	0	0
15.10.1996	4.71	-4.84%	1 060	225	4.00	+14.28%	800	200
13.12.1996	5.80	0.00%	0	0		+13.84%	0
5.10.1999					100.50	+13.81%	0	0
10.9.1999					103.50	+13.61%	0	0
8.9.1999					100.20	+13.60%	0	0
20.11.1996	5.13	0.00%	0	0	5.00	+13.12%	500	100
11.10.1995						+13.00%	0	0
13.1.1997	7.74	0.00%	0	0	9.00	+12.50%	15 903	1 767
25.10.1996	4.50	0.00%	0	0	5.00	+12.50%	1 350	300
25.5.2000					100.60	+12.40%	10 060	100
17.3.2000					100.30	+12.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›