KRYSTALY HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRYSTALY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1999 | 46.70 | +9.88% | 0 | 0 | ||||||||||
18.10.1999 | 51.30 | +9.85% | 0 | 0 | ||||||||||
14.10.1999 | 42.50 | +9.81% | 0 | 0 | ||||||||||
8.10.1999 | 29.10 | +9.81% | 0 | 0 | ||||||||||
6.1.2000 | 250.00 | +6.65% | 2 500 | 10 | ||||||||||
15.7.1997 | +5.19% | 0 | ||||||||||||
16.7.1997 | +4.54% | 0 | ||||||||||||
14.7.1997 | +3.33% | 0 | ||||||||||||
10.7.1997 | +3.33% | 0 | ||||||||||||
11.11.1999 | 234.40 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 234.40 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 234.40 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 234.40 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 234.40 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 234.40 | 0.00% | 0 | 0 | ||||||||||
19.11.1999 | 234.40 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 234.40 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 234.40 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 234.40 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 234.40 | 0.00% | 0 | 0 | ||||||||||
|