KRYSTALY HR.KRÁL., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KRYSTALY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.2000 | 250.00 | +6.65% | 2 500 | 10 | ||||||||||
22.9.1999 | 55.20 | -9.95% | 552 | 10 | ||||||||||
1.10.1999 | 26.70 | -9.79% | 134 | 5 | ||||||||||
10.9.1999 | 127.70 | -9.94% | 639 | 5 | ||||||||||
9.9.1999 | 141.80 | -9.96% | 709 | 5 | ||||||||||
30.8.1999 | 329.00 | -9.98% | 1 645 | 5 | ||||||||||
6.10.1999 | 24.10 | 0.00% | 24 | 1 | ||||||||||
3.12.1999 | 234.40 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 234.40 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 234.40 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 234.40 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 234.40 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 234.40 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 234.40 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 234.40 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 234.40 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 234.40 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 234.40 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 234.40 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 234.40 | 0.00% | 0 | 0 | ||||||||||
|