ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2007 | 360.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2007 | 360.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2007 | 360.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2007 | 360.00 | -1.85% | 14 400 | 40 | ||||||||||
19.12.2007 | 366.80 | +0.02% | 0 | 0 | ||||||||||
18.12.2007 | 366.70 | 0.00% | 0 | 0 | ||||||||||
17.12.2007 | 366.70 | 0.00% | 0 | 0 | ||||||||||
14.12.2007 | 366.70 | +1.86% | 0 | 0 | ||||||||||
13.12.2007 | 360.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2007 | 360.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2007 | 360.00 | -2.46% | 5 040 | 14 | ||||||||||
10.12.2007 | 369.10 | 0.00% | 0 | 0 | ||||||||||
7.12.2007 | 369.10 | 0.00% | 0 | 0 | ||||||||||
6.12.2007 | 369.10 | 0.00% | 0 | 0 | ||||||||||
5.12.2007 | 369.10 | 0.00% | 0 | 0 | ||||||||||
4.12.2007 | 369.10 | 0.00% | 0 | 0 | ||||||||||
3.12.2007 | 369.10 | 0.00% | 0 | 0 | ||||||||||
30.11.2007 | 369.10 | 0.00% | 0 | 0 | ||||||||||
29.11.2007 | 369.10 | +0.65% | 3 645 | 9 | ||||||||||
28.11.2007 | 366.70 | 0.00% | 0 | 0 | ||||||||||
|