ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1993 | 216.00 | +2 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 259.00 | +1 990.00% | 0 | 0 | ||||||||||
11.11.1993 | 350.00 | +1 666.00% | 56 350 | 161 | ||||||||||
9.11.1993 | 300.00 | +1 583.00% | 63 000 | 210 | ||||||||||
16.11.1993 | 400.00 | +1 428.00% | 57 600 | 144 | ||||||||||
1.9.1994 | 105.93 | +1 000.00% | 742 | 7 | ||||||||||
25.8.1994 | 118.80 | +1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 156.09 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 141.90 | +1 000.00% | 4 541 | 32 | ||||||||||
28.6.1994 | 178.20 | +1 000.00% | 3 742 | 21 | ||||||||||
16.6.1994 | 133.65 | +1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 165.00 | +1 000.00% | 2 640 | 16 | ||||||||||
24.5.1994 | 176.00 | +1 000.00% | 4 224 | 24 | ||||||||||
18.4.1994 | 264.00 | +1 000.00% | 22 440 | 85 | ||||||||||
31.3.1994 | 167.31 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 193.05 | +1 000.00% | 9 073 | 47 | ||||||||||
17.3.1994 | 189.21 | +999.00% | 4 919 | 26 | ||||||||||
14.3.1994 | 191.12 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 184.04 | +999.00% | 17 484 | 95 | ||||||||||
22.3.1994 | 187.31 | +999.00% | 0 | 0 | ||||||||||
7.6.1994 | 147.01 | +999.00% | 4 116 | 28 | ||||||||||
16.5.1994 | 157.20 | +999.00% | 0 | 0 | ||||||||||
12.5.1994 | 142.91 | +999.00% | 4 144 | 29 | ||||||||||
20.6.1994 | 147.01 | +999.00% | 3 528 | 24 | ||||||||||
12.4.1994 | 222.00 | +990.00% | 0 | 0 | ||||||||||
7.4.1994 | 202.00 | +975.00% | 6 060 | 30 | ||||||||||
17.2.1994 | 200.00 | +946.00% | 2 400 | 12 | ||||||||||
21.6.1994 | 160.00 | +883.00% | 5 600 | 35 | ||||||||||
24.2.1994 | 195.00 | +833.00% | 9 360 | 48 | ||||||||||
14.4.1994 | 240.00 | +810.00% | 20 880 | 87 | ||||||||||
19.5.1994 | 160.00 | +666.00% | 8 000 | 50 | ||||||||||
1.8.1994 | 120.00 | +666.00% | 6 000 | 50 | ||||||||||
12.1.1995 | 109.41 | +500.00% | 1 094 | 10 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 94.50 | +500.00% | 0 | 0 | ||||||||||
3.5.1995 | 93.45 | +500.00% | 2 617 | 28 | 68.50 | 0.00% | 1 918 | 28 | ||||||
25.4.1995 | 85.26 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.4.1995 | 81.20 | +499.00% | 0 | 0 | 100.30 | +2.00% | 12 237 | 122 | ||||||
21.4.1995 | 77.34 | +499.00% | 4 176 | 54 | -2.00% | 0 | 0 | |||||||
15.11.1994 | 89.77 | +499.00% | 1 436 | 16 | ||||||||||
20.1.1995 | 109.13 | +499.00% | 3 274 | 30 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 58.86 | +499.00% | 12 419 | 211 | ||||||||||
4.11.1994 | 87.91 | +499.00% | 0 | 0 | ||||||||||
3.11.1994 | 83.73 | +499.00% | 0 | 0 | ||||||||||
18.10.1994 | 84.36 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 80.35 | +499.00% | 4 982 | 62 | ||||||||||
14.10.1994 | 76.53 | +499.00% | 1 607 | 21 | ||||||||||
28.9.1994 | 80.92 | +499.00% | 0 | 0 | ||||||||||
5.1.1995 | 104.20 | +499.00% | 938 | 9 | ||||||||||
16.12.1994 | 99.24 | +499.00% | 0 | 0 | ||||||||||
15.12.1994 | 94.52 | +499.00% | 0 | 0 | ||||||||||
13.12.1994 | 90.02 | +499.00% | 0 | 0 | ||||||||||
19.4.1995 | 70.16 | +499.00% | 0 | 0 | 90.00 | +10.00% | 3 780 | 42 | ||||||
18.4.1995 | 66.82 | +499.00% | 0 | 0 | 90.00 | +5.00% | 2 520 | 28 | ||||||
14.4.1995 | 63.64 | +499.00% | 2 609 | 41 | 86.00 | +9.00% | 1 720 | 20 | ||||||
10.4.1995 | 52.38 | +499.00% | 0 | 0 | 60.50 | +2.00% | 3 509 | 58 | ||||||
4.4.1995 | 43.11 | +499.00% | 0 | 0 | 44.50 | -3.00% | 223 | 5 | ||||||
6.4.1995 | 47.52 | +499.00% | 5 607 | 118 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 85.38 | +499.00% | 0 | 0 | ||||||||||
21.9.1994 | 81.32 | +499.00% | 1 789 | 22 | ||||||||||
5.4.1995 | 45.26 | +498.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
3.4.1995 | 41.06 | +498.00% | 0 | 0 | 46.00 | -2.00% | 414 | 9 | ||||||
7.4.1995 | 49.89 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 60.61 | +498.00% | 4 121 | 68 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 57.73 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1995 | 54.99 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.10.1994 | 79.75 | +498.00% | 1 595 | 20 | ||||||||||
27.10.1994 | 75.96 | +498.00% | 0 | 0 | ||||||||||
20.4.1995 | 73.66 | +498.00% | 0 | 0 | 99.00 | +1.00% | 599 | 6 | ||||||
3.10.1994 | 85.00 | +493.00% | 425 | 5 | ||||||||||
27.4.1995 | 85.00 | +493.00% | 6 205 | 73 | -11.00% | 0 | 0 | |||||||
2.5.1995 | 89.00 | +470.00% | 6 408 | 72 | -9.00% | 0 | 0 | |||||||
6.12.1994 | 100.00 | +416.00% | 2 000 | 20 | ||||||||||
2.12.1993 | 250.00 | +416.00% | 3 750 | 15 | ||||||||||
12.5.1995 | 96.00 | +322.00% | 19 200 | 200 | +2.00% | 0 | 0 | |||||||
4.5.1995 | 96.00 | +272.00% | 21 312 | 222 | 75.00 | +9.00% | 7 500 | 100 | ||||||
7.11.1994 | 90.00 | +237.00% | 3 600 | 40 | ||||||||||
9.6.1994 | 150.00 | +203.00% | 2 250 | 15 | ||||||||||
23.6.1994 | 162.00 | +125.00% | 3 402 | 21 | ||||||||||
1.12.1994 | 96.00 | +105.00% | 5 760 | 60 | ||||||||||
17.5.1995 | 96.00 | +105.00% | 10 176 | 106 | 77.50 | -9.00% | 543 | 7 | ||||||
28.11.1994 | 95.00 | +52.00% | 3 230 | 34 | ||||||||||
18.11.1994 | 90.00 | +25.00% | 10 980 | 122 | ||||||||||
28.3.1994 | 169.00 | +24.00% | 12 675 | 75 | ||||||||||
29.9.1994 | 81.00 | +9.00% | 3 888 | 48 | ||||||||||
24.7.1995 | 115.50 | +5.00% | 42 504 | 368 | 88.00 | 0.00% | 1 760 | 20 | ||||||
21.9.1995 | 143.85 | +5.00% | 0 | 0 | ||||||||||
21.8.1995 | 115.50 | +5.00% | 5 775 | 50 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 107.73 | +5.00% | 3 016 | 28 | 106.00 | -9.00% | 5 406 | 51 | ||||||
1.7.1996 | 121.80 | +5.00% | 10 353 | 85 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 116.55 | +5.00% | 0 | 0 | 115.00 | -8.00% | 4 715 | 41 | ||||||
7.5.1996 | 178.50 | +5.00% | 7 497 | 42 | 170.00 | +5.00% | 19 700 | 110 | ||||||
17.1.1996 | 210.00 | +5.00% | 42 000 | 200 | 193.50 | +6.00% | 9 162 | 49 | ||||||
15.9.1997 | 77.70 | +5.00% | 7 148 | 92 | 61.00 | -4.68% | 1 098 | 18 | ||||||
26.8.1997 | 57.75 | +5.00% | 5 024 | 87 | 0.00% | 0 | ||||||||
18.8.1997 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 50.82 | +5.00% | 0 | 0 | +2.89% | 0 | ||||||||
24.7.1997 | 42.00 | +5.00% | 420 | 10 | 43.50 | -1.51% | 435 | 10 | ||||||
29.7.1997 | 44.10 | +5.00% | 1 058 | 24 | 45.00 | 0.00% | 630 | 14 | ||||||
18.3.1997 | 102.69 | +5.00% | 12 734 | 124 | +0.07% | 0 | ||||||||
21.2.1997 | 105.00 | +5.00% | 9 345 | 89 | 102.50 | 0.00% | 5 023 | 49 | ||||||
26.11.1996 | 110.25 | +5.00% | 2 205 | 20 | 105.00 | +7.03% | 2 100 | 20 | ||||||
4.11.1996 | 116.55 | +5.00% | 5 478 | 47 | 99.60 | -3.95% | 3 984 | 40 | ||||||
14.10.1996 | 114.45 | +5.00% | 0 | 0 | 105.00 | -8.78% | 8 970 | 85 | ||||||
20.9.1996 | 110.25 | +5.00% | 5 182 | 47 | 118.50 | 0.00% | 1 778 | 15 | ||||||
19.9.1996 | 105.00 | +5.00% | 0 | 0 | 118.00 | +9.00% | 2 596 | 22 | ||||||
17.9.1996 | 96.60 | +5.00% | 0 | 0 | 100.00 | -1.00% | 8 350 | 84 | ||||||
25.7.1996 | 101.43 | +5.00% | 1 014 | 10 | 106.00 | 0.00% | 954 | 9 | ||||||
24.7.1996 | 96.60 | +5.00% | 1 739 | 18 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 127.61 | +4.99% | 7 019 | 55 | 124.50 | -3.48% | 3 611 | 29 | ||||||
24.9.1996 | 121.54 | +4.99% | 16 043 | 132 | -0.76% | 0 | 0 | |||||||
23.9.1996 | 115.76 | +4.99% | 0 | 0 | 130.00 | +9.70% | 2 600 | 20 | ||||||
11.9.1996 | 84.57 | +4.99% | 0 | 0 | 87.00 | +6.00% | 1 429 | 17 | ||||||
10.9.1996 | 80.55 | +4.99% | 0 | 0 | 80.00 | +8.00% | 6 968 | 88 | ||||||
3.10.1996 | 122.38 | +4.99% | 15 298 | 125 | +9.42% | 0 | 0 | |||||||
2.10.1996 | 116.56 | +4.99% | 0 | 0 | 109.30 | +3.34% | 4 645 | 42 | ||||||
20.3.1997 | 113.21 | +4.99% | 9 736 | 86 | 105.00 | +5.13% | 5 120 | 51 | ||||||
19.3.1997 | 107.82 | +4.99% | 0 | 0 | 98.00 | -3.53% | 5 348 | 56 | ||||||
9.4.1997 | 103.16 | +4.99% | 1 444 | 14 | 95.00 | 0.00% | 950 | 10 | ||||||
11.8.1997 | 53.36 | +4.99% | 0 | 0 | +4.10% | 0 | ||||||||
16.4.1997 | 102.93 | +4.99% | 14 616 | 142 | 99.00 | +3.48% | 4 031 | 41 | ||||||
20.8.1997 | 59.03 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
1.8.1997 | 51.04 | +4.99% | 0 | 0 | 45.90 | +2.34% | 643 | 14 | ||||||
2.9.1997 | 70.18 | +4.99% | 0 | 0 | -5.98% | 0 | ||||||||
29.8.1997 | 66.84 | +4.99% | 2 540 | 38 | +6.70% | 0 | ||||||||
28.8.1997 | 63.66 | +4.99% | 0 | 0 | +3.92% | 0 | ||||||||
16.9.1997 | 81.58 | +4.99% | 0 | 0 | 64.00 | +4.91% | 576 | 9 | ||||||
17.6.1996 | 128.48 | +4.99% | 0 | 0 | 120.00 | -2.00% | 480 | 4 | ||||||
14.6.1996 | 122.37 | +4.99% | 0 | 0 | 122.00 | +6.00% | 2 440 | 20 | ||||||
22.8.1995 | 121.27 | +4.99% | 0 | 0 | 126.00 | 0.00% | 1 890 | 15 | ||||||
31.8.1995 | 154.23 | +4.99% | 0 | 0 | 123.50 | -5.00% | 865 | 7 | ||||||
30.8.1995 | 146.89 | +4.99% | 0 | 0 | 130.00 | 0.00% | 3 380 | 26 | ||||||
29.8.1995 | 139.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 133.24 | +4.99% | 3 198 | 24 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 189.94 | +4.99% | 18 994 | 100 | +10.00% | 0 | 0 | |||||||
17.9.1997 | 85.65 | +4.98% | 1 370 | 16 | +6.25% | 0 | ||||||||
3.9.1997 | 73.68 | +4.98% | 6 263 | 85 | 55.00 | -1.47% | 1 843 | 34 | ||||||
27.8.1997 | 60.63 | +4.98% | 0 | 0 | +4.19% | 0 | ||||||||
7.8.1997 | 48.40 | +4.98% | 0 | 0 | 45.10 | -2.81% | 1 666 | 38 | ||||||
31.7.1997 | 48.61 | +4.98% | 0 | 0 | +0.89% | 0 | ||||||||
30.7.1997 | 46.30 | +4.98% | 0 | 0 | -1.22% | 0 | ||||||||
19.8.1997 | 56.22 | +4.98% | 0 | 0 | 48.00 | +2.12% | 672 | 14 | ||||||
12.9.1996 | 88.79 | +4.98% | 4 173 | 47 | 84.00 | 0.00% | 1 176 | 14 | ||||||
3.4.1997 | 103.40 | +4.97% | 6 928 | 67 | 99.00 | -0.14% | 10 066 | 105 | ||||||
2.2.1996 | 317.00 | +4.96% | 127 751 | 403 | 273.50 | -2.00% | 63 890 | 250 | ||||||
6.3.1996 | 235.00 | +4.91% | 15 040 | 64 | 230.00 | -6.00% | 45 068 | 204 | ||||||
28.3.1996 | 214.00 | +4.90% | 0 | 0 | 230.00 | +10.00% | 46 000 | 200 | ||||||
22.2.1996 | 236.00 | +4.88% | 13 216 | 56 | 235.00 | +5.00% | 18 391 | 81 | ||||||
23.1.1996 | 236.00 | +4.88% | 0 | 0 | 210.00 | +5.00% | 17 430 | 83 | ||||||
1.2.1996 | 302.00 | +4.86% | 106 002 | 351 | 270.50 | -3.00% | 23 515 | 90 | ||||||
25.1.1996 | 259.00 | +4.85% | 60 088 | 232 | 231.00 | +10.00% | 3 234 | 14 | ||||||
31.1.1996 | 288.00 | +4.72% | 0 | 0 | 276.00 | +7.00% | 14 553 | 54 | ||||||
29.3.1996 | 224.00 | +4.67% | 34 048 | 152 | 213.60 | -8.00% | 25 153 | 119 | ||||||
24.1.1996 | 247.00 | +4.66% | 50 882 | 206 | 210.50 | 0.00% | 9 262 | 44 | ||||||
23.2.1996 | 247.00 | +4.66% | 24 947 | 101 | 230.00 | +1.00% | 4 830 | 21 | ||||||
26.1.1996 | 271.00 | +4.63% | 48 509 | 179 | 251.50 | +5.00% | 24 870 | 103 | ||||||
27.3.1996 | 204.00 | +4.61% | 23 460 | 115 | 220.00 | +1.00% | 8 380 | 40 | ||||||
4.4.1996 | 219.00 | +4.28% | 44 457 | 203 | +4.00% | 0 | 0 | |||||||
25.9.1997 | 89.00 | +3.91% | 17 800 | 200 | 0.00% | 0 | ||||||||
10.10.1996 | 109.00 | +3.86% | 981 | 9 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 100.00 | +3.77% | 2 800 | 28 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 200.00 | +3.62% | 7 400 | 37 | 177.00 | +2.00% | 3 717 | 21 | ||||||
11.10.1995 | 145.00 | +3.57% | 5 945 | 41 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 100.00 | +3.51% | 18 300 | 183 | 95.00 | +8.00% | 28 249 | 262 | ||||||
15.11.1995 | 175.50 | +3.23% | 42 822 | 244 | 161.00 | +8.00% | 5 152 | 32 | ||||||
16.11.1995 | 180.90 | +3.07% | 26 411 | 146 | 156.00 | -3.00% | 5 460 | 35 | ||||||
18.4.1997 | 106.00 | +2.98% | 13 992 | 132 | 95.00 | -2.16% | 10 333 | 109 | ||||||
31.10.1996 | 111.11 | +2.87% | 5 111 | 46 | 100.10 | -4.75% | 2 503 | 25 | ||||||
26.9.1995 | 144.00 | +2.85% | 18 720 | 130 | 140.00 | +4.00% | 19 040 | 136 | ||||||
21.7.1995 | 110.00 | +2.80% | 7 810 | 71 | 91.00 | -3.00% | 1 502 | 17 | ||||||
19.1.1996 | 221.00 | +2.79% | 13 039 | 59 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 185.00 | +2.77% | 21 645 | 117 | 162.00 | -2.00% | 8 964 | 54 | ||||||
14.11.1995 | 170.00 | +2.71% | 32 470 | 191 | 149.50 | +3.00% | 2 093 | 14 | ||||||
12.1.1996 | 190.00 | +2.70% | 13 300 | 70 | +4.00% | 0 | 0 | |||||||
21.10.1996 | 114.00 | +2.70% | 2 280 | 20 | 0.00 | +5.46% | 0 | 0 | ||||||
1.4.1996 | 230.00 | +2.67% | 46 000 | 200 | 232.00 | +10.00% | 9 280 | 40 | ||||||
10.12.1996 | 115.00 | +2.64% | 8 510 | 74 | 89.00 | 0.00% | 1 780 | 20 | ||||||
16.4.1996 | 195.00 | +2.63% | 1 365 | 7 | 195.00 | 0.00% | 19 110 | 98 | ||||||
2.7.1996 | 125.00 | +2.62% | 875 | 7 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 200.00 | +2.56% | 27 000 | 135 | 195.00 | 0.00% | 6 630 | 34 | ||||||
13.9.1996 | 91.00 | +2.48% | 7 280 | 80 | +8.00% | 0 | 0 | |||||||
25.9.1995 | 140.00 | +2.44% | 6 020 | 43 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 215.00 | +2.38% | 73 745 | 343 | 202.50 | +8.00% | 2 835 | 14 | ||||||
29.2.1996 | 259.00 | +2.37% | 51 800 | 200 | 257.00 | +4.00% | 47 784 | 177 | ||||||
15.3.1996 | 220.00 | +2.32% | 10 780 | 49 | 220.10 | +2.00% | 7 261 | 33 | ||||||
12.9.1995 | 133.00 | +2.30% | 4 256 | 32 | +6.00% | 0 | 0 | |||||||
18.9.1995 | 136.00 | +2.25% | 5 304 | 39 | 131.50 | -1.00% | 1 315 | 10 | ||||||
25.8.1995 | 126.90 | +2.09% | 7 614 | 60 | 130.00 | 0.00% | 1 820 | 14 | ||||||
13.6.1995 | 99.00 | +2.06% | 3 069 | 31 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 106.00 | +1.92% | 16 324 | 154 | 81.00 | -10.00% | 7 695 | 95 | ||||||
8.11.1995 | 160.00 | +1.91% | 20 960 | 131 | 143.00 | 0.00% | 18 463 | 131 | ||||||
24.8.1995 | 124.30 | +1.88% | 13 922 | 112 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 112.04 | +1.85% | 10 980 | 98 | +3.38% | 0 | ||||||||
12.11.1996 | 117.10 | +1.82% | 4 333 | 37 | 101.40 | -5.18% | 4 056 | 40 | ||||||
22.1.1996 | 225.00 | +1.80% | 35 325 | 157 | 200.00 | -1.00% | 2 800 | 14 | ||||||
23.12.1996 | 122.12 | +1.76% | 3 419 | 28 | -5.96% | 0 | ||||||||
9.8.1995 | 117.00 | +1.73% | 5 967 | 51 | 110.00 | -6.00% | 6 870 | 69 | ||||||
2.8.1995 | 117.00 | +1.73% | 16 497 | 141 | +10.00% | 0 | 0 | |||||||
16.12.1996 | 120.00 | +1.66% | 16 560 | 138 | -3.63% | 0 | ||||||||
7.1.1997 | 124.13 | +1.64% | 4 717 | 38 | 112.00 | +9.80% | 2 240 | 20 | ||||||
24.10.1996 | 118.07 | +1.57% | 4 723 | 40 | 99.10 | -3.22% | 1 982 | 20 | ||||||
|