ČKD KUTNÁ HORA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1997 | 40.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1995 | 41.06 | +498.00% | 0 | 0 | 46.00 | -2.00% | 414 | 9 | ||||||
| 30.3.1995 | 41.16 | -498.00% | 7 285 | 177 | 0.00% | 0 | 0 | |||||||
| 28.7.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 42.00 | 0.00% | 0 | 0 | 45.00 | +3.44% | 900 | 20 | ||||||
| 24.7.1997 | 42.00 | +5.00% | 420 | 10 | 43.50 | -1.51% | 435 | 10 | ||||||
| 25.6.1997 | 42.42 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 4.4.1995 | 43.11 | +499.00% | 0 | 0 | 44.50 | -3.00% | 223 | 5 | ||||||
| 29.3.1995 | 43.32 | -500.00% | 0 | 0 | 47.10 | -9.00% | 2 167 | 46 | ||||||
| 29.7.1997 | 44.10 | +5.00% | 1 058 | 24 | 45.00 | 0.00% | 630 | 14 | ||||||
| 24.6.1997 | 44.65 | 0.00% | 0 | 0 | 43.50 | -4.26% | 1 810 | 42 | ||||||
| 23.6.1997 | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.4.1995 | 45.26 | +498.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| 28.3.1995 | 45.60 | -498.00% | 0 | 0 | 51.50 | -5.00% | 2 884 | 56 | ||||||
| 5.8.1997 | 46.10 | -4.92% | 830 | 18 | -4.14% | 0 | ||||||||
| 6.8.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 46.30 | +4.98% | 0 | 0 | -1.22% | 0 | ||||||||
| 20.6.1997 | 47.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 215 | 27 | ||||||
| 19.6.1997 | 47.00 | 0.00% | 0 | 0 | 45.00 | -3.22% | 450 | 10 | ||||||
| 18.6.1997 | 47.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| ||||||||||||||
