LE CYGNE SPORT.GR., LE CYGNE SPORTIF GROUPE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.2008					546.20	0.00%	0	0
22.12.2008					546.20	0.00%	0	0
19.12.2008					546.20	0.00%	0	0
18.12.2008					546.20	0.00%	0	0
17.12.2008					546.20	0.00%	0	0
16.12.2008					546.20	0.00%	0	0
15.12.2008					546.20	0.00%	0	0
12.12.2008					546.20	0.00%	0	0
11.12.2008					546.20	0.00%	0	0
10.12.2008					546.20	0.00%	0	0
9.12.2008					546.20	0.00%	0	0
8.12.2008					546.20	0.00%	0	0
5.12.2008					546.20	0.00%	0	0
4.12.2008					546.20	0.00%	0	0
3.12.2008					546.20	+2.92%	0	0
2.12.2008					530.70	-3.75%	0	0
1.12.2008					551.40	-0.54%	0	0
28.11.2008					554.40	0.00%	0	0
27.11.2008					554.40	0.00%	0	0
26.11.2008					554.40	0.00%	0	0
25.11.2008					554.40	0.00%	0	0
24.11.2008					554.40	0.00%	0	0
21.11.2008					554.40	0.00%	0	0
20.11.2008					554.40	-0.41%	0	0
19.11.2008					556.70	0.00%	0	0
18.11.2008					556.70	0.00%	0	0
14.11.2008					556.70	0.00%	0	0
13.11.2008					556.70	0.00%	0	0
12.11.2008					556.70	-0.25%	0	0
11.11.2008					558.10	0.00%	0	0
10.11.2008					558.10	0.00%	0	0
7.11.2008					558.10	0.00%	0	0
6.11.2008					558.10	0.00%	0	0
5.11.2008					558.10	0.00%	0	0
4.11.2008					558.10	0.00%	0	0
3.11.2008					558.10	0.00%	0	0
31.10.2008
30.10.2008					558.10	0.00%	0	0
29.10.2008
27.10.2008					558.10	+0.92%	0	0
24.10.2008					553.00	-1.82%	0	0
23.10.2008					563.30	+1.44%	0	0
22.10.2008					555.30	-0.41%	0	0
21.10.2008					557.60	-2.55%	0	0
20.10.2008					572.20	-0.08%	0	0
17.10.2008					572.70	0.00%	0	0
16.10.2008					572.70	+2.24%	0	0
15.10.2008					560.10	-3.26%	0	0
14.10.2008					579.00	+7.22%	28 950	50
13.10.2008					540.00	+8.00%	9 720	18
10.10.2008					500.00	0.00%	0	0
9.10.2008					500.00	0.00%	0	0
8.10.2008					500.00	0.00%	0	0
7.10.2008							0	0
6.10.2008					500.00	0.00%	0	0
3.10.2008					500.00	0.00%	0	0
2.10.2008					500.00	0.00%	0	0
1.10.2008					500.00	0.00%	0	0
30.9.2008					500.00	0.00%	0	0
29.9.2008					500.00	0.00%	0	0
‹‹ First 20    Next 60 ›