AGRONA CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	29.31	-9.98%	0	0		0.00%	0
4.12.1996	32.56	0.00%	0	0		0.00%	0
3.12.1996	32.56	0.00%	0	0		0.00%	0
2.12.1996	32.56	-9.98%	0	0		0.00%	0
29.11.1996	36.17	0.00%	0	0		0.00%	0
28.11.1996	36.17	-9.98%	0	0		0.00%	0
27.11.1996	40.18	0.00%	0	0		0.00%	0
26.11.1996	40.18	0.00%	0	0		0.00%	0
25.11.1996	40.18	-9.99%	0	0		0.00%	0
22.11.1996	44.64	0.00%	0	0		0.00%	0
21.11.1996	44.64	-9.98%	0	0		0.00%	0
20.11.1996	49.59	0.00%	0	0		0.00%	0
19.11.1996	49.59	0.00%	0	0		0.00%	0
18.11.1996	49.59	-10.00%	0	0		0.00%	0
15.11.1996	55.10	0.00%	0	0	65.00	0.00%	390	6
14.11.1996	55.10	0.00%	0	0		0.00%	0
13.11.1996	55.10	0.00%	0	0		0.00%	0
12.11.1996	55.10	0.00%	0	0		0.00%	0
10.2.1997	19.95	0.00%	0	0		0.00%	0
7.2.1997	19.95	0.00%	0	0		0.00%	0
6.2.1997	19.95	0.00%	0	0		0.00%	0
5.2.1997	19.95	0.00%	0	0		0.00%	0
4.2.1997	19.95	0.00%	0	0		0.00%	0
3.2.1997	19.95	0.00%	0	0		0.00%	0
31.1.1997	19.95	0.00%	0	0		0.00%	0
29.1.1997	19.95	0.00%	0	0		0.00%	0
28.1.1997	19.95	0.00%	0	0		0.00%	0
27.1.1997	19.95	0.00%	0	0		0.00%	0
24.1.1997	19.95	0.00%	0	0		0.00%	0
23.1.1997	19.95	0.00%	0	0		0.00%	0
22.1.1997	19.95	-5.00%	279	14		0.00%	0
20.1.1997	21.00	+5.00%	0	0		0.00%	0
17.1.1997	20.00	0.00%	0	0		0.00%	0
16.1.1997	20.00	0.00%	0	0		0.00%	0
15.1.1997	20.00	0.00%	0	0		0.00%	0
14.1.1997	20.00	0.00%	0	0		0.00%	0
13.1.1997	20.00	0.00%	0	0		0.00%	0
10.1.1997	20.00	0.00%	0	0		0.00%	0
9.1.1997	20.00	0.00%	0	0		0.00%	0
8.1.1997	20.00	0.00%	0	0		0.00%	0
7.1.1997	20.00	0.00%	0	0		0.00%	0
6.1.1997	20.00	0.00%	0	0		0.00%	0
31.12.1996	20.00	0.00%	0	0		0.00%	0
30.12.1996	20.00	0.00%	0	0		0.00%	0
27.12.1996	20.00	0.00%	0	0		0.00%	0
23.12.1996	20.00	0.00%	120	6		0.00%	0
20.12.1996	20.00	0.00%	0	0		0.00%	0
19.12.1996	20.00	-6.45%	80	4		0.00%	0
18.12.1996	21.38	0.00%	0	0		0.00%	0
17.12.1996	21.38	0.00%	0	0		0.00%	0
16.12.1996	21.38	-9.97%	0	0		0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›