AGRONA CHEB, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1999					66.00	0.00%	0	0
19.7.1999					66.00	0.00%	0	0
16.7.1999					66.00	0.00%	0	0
15.7.1999					66.00	0.00%	0	0
14.7.1999					66.00	0.00%	0	0
13.7.1999					66.00	0.00%	0	0
12.7.1999					66.00	+9.81%	0	0
21.6.1999					65.00	+3.17%	0	0
8.3.1999					65.00	-9.72%	325	5
25.10.1996	55.10	0.00%	0	0	65.00	-3.17%	1 708	28
15.11.1996	55.10	0.00%	0	0	65.00	0.00%	390	6
4.3.1996	77.44	+10.00%	3 098	40	65.00	+3.00%	5 745	90
7.7.1999					64.90	-9.98%	0	0
20.8.1999					64.60	+5.55%	0	0
18.6.1999					63.00	+5.00%	0	0
21.9.1999					63.00	0.00%	0	0
20.9.1999					63.00	0.00%	0	0
17.9.1999					63.00	0.00%	0	0
16.9.1999					63.00	0.00%	0	0
15.9.1999					63.00	0.00%	0	0
14.9.1999					63.00	0.00%	0	0
13.9.1999					63.00	0.00%	0	0
10.9.1999					63.00	0.00%	0	0
9.9.1999					63.00	0.00%	0	0
8.9.1999					63.00	0.00%	0	0
7.9.1999					63.00	0.00%	0	0
6.9.1999					63.00	0.00%	0	0
3.9.1999					63.00	0.00%	0	0
2.9.1999					63.00	0.00%	0	0
1.9.1999					63.00	0.00%	0	0
31.8.1999					63.00	0.00%	0	0
30.8.1999					63.00	+1.28%	0	0
7.12.1998					63.00	-10.00%	0	0
23.9.1996	61.22	0.00%	0	0	63.00	-10.00%	378	6
27.8.1999					62.20	+2.13%	871	14
8.6.1999					62.00	+8.77%	0	0
29.2.1996	70.40	+10.00%	1 056	15	62.00	0.00%	3 993	64
19.8.1999					61.20	-10.00%	0	0
15.6.1999					61.00	-8.95%	0	0
31.5.1996	69.48	0.00%	0	0	61.00	0.00%	1 708	28
24.5.1996	63.17	0.00%	0	0	61.00	0.00%	854	14
26.8.1999					60.90	+16.00%	0	0
9.7.1999					60.10	0.00%	0	0
8.7.1999					60.10	-7.39%	0	0
17.6.1999					60.00	+1.69%	0	0
5.11.1998					60.00	0.00%	840	14
24.2.1999					60.00	0.00%	0	0
23.2.1999					60.00	0.00%	0	0
22.2.1999					60.00	0.00%	0	0
19.2.1999					60.00	0.00%	0	0
18.2.1999					60.00	0.00%	0	0
17.2.1999					60.00	0.00%	0	0
16.2.1999					60.00	0.00%	0	0
15.2.1999					60.00	0.00%	0	0
12.2.1999					60.00	0.00%	0	0
11.2.1999					60.00	0.00%	0	0
10.2.1999					60.00	0.00%	0	0
9.2.1999					60.00	0.00%	0	0
8.2.1999					60.00	0.00%	0	0
5.2.1999					60.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›