AGRONA CHEB, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1996	76.42	+9.98%	0	0	58.00	+5.00%	3 016	52
7.6.1996	69.48	0.00%	0	0		0.00%	0	0
6.6.1996	69.48	0.00%	0	0		0.00%	0	0
5.6.1996	69.48	0.00%	0	0		-5.00%	0	0
4.6.1996	69.48	0.00%	0	0	58.00	-5.00%	464	8
3.6.1996	69.48	0.00%	0	0		0.00%	0	0
31.5.1996	69.48	0.00%	0	0	61.00	0.00%	1 708	28
30.5.1996	69.48	0.00%	0	0		0.00%	0	0
29.5.1996	69.48	0.00%	0	0		0.00%	0	0
28.5.1996	69.48	0.00%	0	0		0.00%	0	0
27.5.1996	69.48	+9.98%	0	0		0.00%	0	0
24.5.1996	63.17	0.00%	0	0	61.00	0.00%	854	14
27.3.1996	55.00	0.00%	0	0		0.00%	0	0
26.3.1996	55.00	0.00%	0	0	53.00	0.00%	2 385	45
7.5.1996	58.00	0.00%	0	0		+1.00%	0	0
17.4.1996	55.00	0.00%	0	0	53.00	-3.00%	1 025	20
16.4.1996	55.00	0.00%	0	0	53.00	-9.00%	1 484	28
15.4.1996	55.00	0.00%	0	0		0.00%	0	0
12.4.1996	55.00	0.00%	0	0		0.00%	0	0
10.4.1996	55.00	0.00%	0	0		0.00%	0	0
9.4.1996	55.00	0.00%	0	0		0.00%	0	0
5.4.1996	55.00	0.00%	0	0		0.00%	0	0
4.4.1996	55.00	0.00%	0	0		0.00%	0	0
3.4.1996	55.00	0.00%	0	0		+9.00%	0	0
2.4.1996	55.00	0.00%	0	0		0.00%	0	0
1.4.1996	55.00	0.00%	0	0		0.00%	0	0
29.3.1996	55.00	0.00%	0	0	53.00	0.00%	371	7
3.5.1996	55.00	0.00%	0	0		0.00%	0	0
2.5.1996	55.00	0.00%	0	0		0.00%	0	0
30.4.1996	55.00	0.00%	0	0		0.00%	0	0
29.4.1996	55.00	0.00%	0	0		+5.00%	0	0
26.4.1996	55.00	0.00%	0	0	50.50	-5.00%	1 515	30
25.4.1996	55.00	0.00%	0	0		0.00%	0	0
24.4.1996	55.00	0.00%	0	0		0.00%	0	0
23.4.1996	55.00	0.00%	0	0		0.00%	0	0
22.4.1996	55.00	0.00%	0	0		+5.00%	0	0
19.4.1996	55.00	0.00%	0	0	50.50	-5.00%	3 535	70
22.5.1996	70.18	0.00%	0	0		0.00%	0	0
21.5.1996	70.18	0.00%	0	0		0.00%	0	0
20.5.1996	70.18	0.00%	0	0	58.00	0.00%	3 132	54
17.5.1996	70.18	0.00%	0	0		0.00%	0	0
16.5.1996	70.18	+10.00%	0	0		0.00%	0	0
15.5.1996	63.80	0.00%	0	0		0.00%	0	0
14.5.1996	63.80	0.00%	0	0	58.00	0.00%	870	15
13.5.1996	63.80	+10.00%	0	0		0.00%	0	0
10.5.1996	58.00	0.00%	0	0		0.00%	0	0
9.2.1996	58.66	0.00%	0	0		0.00%	0	0
8.2.1996	58.66	0.00%	0	0		0.00%	0	0
7.2.1996	58.66	0.00%	0	0		0.00%	0	0
6.2.1996	58.66	0.00%	0	0	70.00	0.00%	1 750	25
5.2.1996	58.66	+9.99%	0	0		0.00%	0	0
2.2.1996	53.33	0.00%	0	0		0.00%	0	0
1.2.1996	53.33	+9.98%	0	0	70.00	0.00%	700	10
31.1.1996	48.49	0.00%	0	0		+17.00%	0	0
30.1.1996	48.49	0.00%	0	0		0.00%	0	0
28.2.1996	64.00	0.00%	0	0		0.00%	0	0
27.2.1996	64.00	0.00%	0	0		+24.00%	0	0
26.2.1996	64.00	0.00%	0	0	50.50	+1.00%	253	5
23.2.1996	64.00	0.00%	0	0		-4.00%	0	0
22.2.1996	64.00	0.00%	0	0		-9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›