AGRONA CHEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGRONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 58.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 55.66 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 50.60 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.5.1996 | 70.18 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 77.44 | +10.00% | 3 098 | 40 | 65.00 | +3.00% | 5 745 | 90 | ||||||
29.2.1996 | 70.40 | +10.00% | 1 056 | 15 | 62.00 | 0.00% | 3 993 | 64 | ||||||
5.2.1996 | 58.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 61.22 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 76.42 | +9.98% | 0 | 0 | 58.00 | +5.00% | 3 016 | 52 | ||||||
27.5.1996 | 69.48 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 53.33 | +9.98% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
6.11.1995 | 40.09 | +9.98% | 561 | 14 | 74.00 | +9.00% | 52 984 | 716 | ||||||
29.1.1996 | 48.49 | +9.97% | 727 | 15 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 44.09 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 64.00 | +9.10% | 448 | 7 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 75.00 | +7.60% | 1 500 | 20 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 58.00 | +5.45% | 812 | 14 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.8.1995 | 49.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 45.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 40.98 | +4.99% | 574 | 14 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 47.42 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 43.02 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 50.00 | +0.42% | 250 | 5 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 20.00 | +0.25% | 1 400 | 70 | 0.00% | 0 | ||||||||
23.1.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 19.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 19.95 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
12.2.1997 | 19.95 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 470 | 30 | ||||||
13.2.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 19.95 | 0.00% | 0 | 0 | 45.10 | -7.95% | 6 765 | 150 | ||||||
24.2.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 20.00 | 0.00% | 700 | 35 | 0.00% | 0 | ||||||||
4.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 20.00 | 0.00% | 0 | 0 | 41.00 | -9.09% | 246 | 6 | ||||||
7.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 20.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 287 | 7 | ||||||
11.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 20.00 | 0.00% | 280 | 14 | 0.00% | 0 | ||||||||
|