MARILA ROKYCANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MARILA ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1996						0.00%	0	0
10.5.1996						0.00%	0	0
9.5.1996					20.00	0.00%	420	21
7.5.1996						0.00%	0	0
6.5.1996					20.00	0.00%	60	3
3.5.1996						0.00%	0	0
2.5.1996						0.00%	0	0
18.4.1996						0.00%	0	0
28.3.1996					62.00	0.00%	930	15
22.3.1996						0.00%	0	0
12.6.1996						0.00%	0	0
10.4.1996					40.40	0.00%	1 454	36
9.4.1996						0.00%	0	0
5.4.1996						0.00%	0	0
4.4.1996						0.00%	0	0
16.1.1996						0.00%	0	0
12.1.1996						0.00%	0	0
11.1.1996						0.00%	0	0
10.1.1996						0.00%	0	0
14.12.1995						0.00%	0	0
13.12.1995						0.00%	0	0
12.12.1995						0.00%	0	0
11.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
15.11.1995						0.00%	0	0
14.11.1995						0.00%	0	0
13.11.1995						0.00%	0	0
10.11.1995						0.00%	0	0
9.11.1995						0.00%	0	0
8.11.1995						0.00%	0	0
7.11.1995						0.00%	0	0
6.11.1995						0.00%	0	0
3.11.1995						0.00%	0	0
2.11.1995						0.00%	0	0
1.11.1995						0.00%	0	0
31.10.1995						0.00%	0	0
30.10.1995						0.00%	0	0
27.10.1995						0.00%	0	0
15.9.1995						0.00%	0	0
14.9.1995						0.00%	0	0
13.10.1995					28.00	0.00%	28	1
30.11.1995						0.00%	0	0
29.11.1995						0.00%	0	0
28.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
24.11.1995						0.00%	0	0
23.11.1995					30.00	0.00%	180	6
22.11.1995						0.00%	0	0
21.11.1995						0.00%	0	0
20.11.1995						0.00%	0	0
17.11.1995						0.00%	0	0
6.12.1995						0.00%	0	0
5.12.1995						0.00%	0	0
19.9.1995						0.00%	0	0
13.4.1995						0.00%	0	0
12.4.1995						0.00%	0	0
11.4.1995						0.00%	0	0
10.4.1995						0.00%	0	0
7.4.1995						0.00%	0	0
6.4.1995						0.00%	0	0
5.4.1995						0.00%	0	0
29.3.1995					65.00	0.00%	3 575	55
28.3.1995						0.00%	0	0
3.2.1995						0.00%	0	0
2.2.1995						0.00%	0	0
9.2.1995					70.00	0.00%	840	12
8.2.1995						0.00%	0	0
30.1.1995						0.00%	0	0
27.1.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995						0.00%	0	0
13.2.1995					60.00	0.00%	360	6
23.1.1995						0.00%	0	0
12.1.1995						0.00%	0	0
11.1.1995						0.00%	0	0
10.1.1995						0.00%	0	0
11.7.1995						0.00%	0	0
10.7.1995						0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995						0.00%	0	0
3.7.1995						0.00%	0	0
30.6.1995						0.00%	0	0
29.6.1995						0.00%	0	0
28.6.1995						0.00%	0	0
27.6.1995						0.00%	0	0
26.6.1995						0.00%	0	0
22.6.1995						0.00%	0	0
21.6.1995						0.00%	0	0
20.6.1995						0.00%	0	0
19.6.1995						0.00%	0	0
16.6.1995						0.00%	0	0
15.6.1995						0.00%	0	0
14.6.1995						0.00%	0	0
13.6.1995						0.00%	0	0
12.6.1995						0.00%	0	0
9.6.1995						0.00%	0	0
8.6.1995						0.00%	0	0
7.6.1995						0.00%	0	0
30.5.1995						0.00%	0	0
29.5.1995						0.00%	0	0
26.5.1995						0.00%	0	0
25.5.1995						0.00%	0	0
24.5.1995						0.00%	0	0
23.5.1995						0.00%	0	0
22.5.1995						0.00%	0	0
19.5.1995						0.00%	0	0
18.5.1995						0.00%	0	0
17.5.1995						0.00%	0	0
16.5.1995						0.00%	0	0
15.5.1995						0.00%	0	0
12.5.1995						0.00%	0	0
11.5.1995						0.00%	0	0
10.5.1995						0.00%	0	0
9.5.1995						0.00%	0	0
5.5.1995						0.00%	0	0
4.5.1995						0.00%	0	0
3.5.1995						0.00%	0	0
2.5.1995						0.00%	0	0
28.4.1995						0.00%	0	0
27.4.1995						0.00%	0	0
26.4.1995						0.00%	0	0
25.4.1995						0.00%	0	0
24.4.1995						0.00%	0	0
21.4.1995						0.00%	0	0
20.4.1995						0.00%	0	0
19.4.1995						0.00%	0	0
18.4.1995						0.00%	0	0
5.9.1995						0.00%	0	0
4.9.1995						0.00%	0	0
1.9.1995						0.00%	0	0
31.8.1995						0.00%	0	0
12.9.1995						0.00%	0	0
11.9.1995						0.00%	0	0
8.9.1995						0.00%	0	0
29.8.1995						0.00%	0	0
28.8.1995						0.00%	0	0
25.8.1995						0.00%	0	0
24.8.1995						0.00%	0	0
23.8.1995						0.00%	0	0
22.8.1995						0.00%	0	0
21.8.1995						0.00%	0	0
18.8.1995						0.00%	0	0
17.8.1995						0.00%	0	0
16.8.1995						0.00%	0	0
15.8.1995						0.00%	0	0
14.8.1995						0.00%	0	0
11.8.1995						0.00%	0	0
10.8.1995						0.00%	0	0
9.8.1995						0.00%	0	0
8.8.1995						0.00%	0	0
7.8.1995						0.00%	0	0
24.9.1996						+0.71%	0	0
16.5.1996						+1.00%	0	0
17.6.1996						+1.00%	0	0
24.7.1996						+1.00%	0	0
21.12.1995						+1.00%	0	0
1.3.1996					86.00	+1.00%	2 628	33
6.2.1996						+1.00%	0	0
8.11.1996						+1.58%	0
20.2.1996					58.50	+2.00%	1 038	18
29.1.1996						+2.00%	0	0
19.1.1996						+2.00%	0	0
12.3.1996						+2.00%	0	0
21.3.1996						+2.00%	0	0
20.3.1996					63.00	+2.00%	1 008	16
26.3.1996						+2.00%	0	0
9.1.1996						+2.00%	0	0
4.12.1995						+2.00%	0	0
1.12.1995						+2.00%	0	0
13.12.1996						+2.85%	0
12.12.1996						+2.94%	0
23.9.1996						+2.94%	0	0
31.7.1996						+3.00%	0	0
7.8.1996						+3.00%	0	0
2.8.1996					20.10	+3.00%	181	9
4.7.1996						+3.00%	0	0
26.6.1996						+3.00%	0	0
15.1.1996						+3.00%	0	0
26.1.1996						+3.00%	0	0
19.2.1996					56.50	+3.00%	1 187	21
5.2.1996						+3.00%	0	0
3.10.1996						+3.44%	0	0
30.9.1996						+3.70%	0	0
19.9.1996					14.00	+4.00%	84	6
12.2.1996						+4.00%	0	0
18.12.1995						+4.00%	0	0
17.2.1995						+4.00%	0	0
16.2.1995					62.50	+4.00%	188	3
31.3.1995						+4.00%	0	0
4.4.1995						+4.00%	0	0
7.12.1995						+5.00%	0	0
7.2.1995						+5.00%	0	0
1.2.1995					70.00	+5.00%	4 480	64
25.1.1995					65.00	+5.00%	1 950	30
9.2.1996						+5.00%	0	0
6.10.1995						+5.00%	0	0
25.1.1996						+5.00%	0	0
26.2.1996					66.00	+5.00%	990	15
1.4.1996						+5.00%	0	0
17.4.1996						+5.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›