MARILA ROKYCANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MARILA ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995						0.00%	0	0
29.11.1995						0.00%	0	0
28.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
24.11.1995						0.00%	0	0
23.11.1995					30.00	0.00%	180	6
22.11.1995						0.00%	0	0
21.11.1995						0.00%	0	0
20.11.1995						0.00%	0	0
17.11.1995						0.00%	0	0
19.12.1995						0.00%	0	0
14.12.1995						0.00%	0	0
13.12.1995						0.00%	0	0
12.12.1995						0.00%	0	0
11.12.1995						0.00%	0	0
6.12.1995						0.00%	0	0
5.12.1995						0.00%	0	0
15.11.1995						0.00%	0	0
14.11.1995						0.00%	0	0
13.11.1995						0.00%	0	0
10.11.1995						0.00%	0	0
9.11.1995						0.00%	0	0
8.11.1995						0.00%	0	0
7.11.1995						0.00%	0	0
6.11.1995						0.00%	0	0
3.11.1995						0.00%	0	0
2.11.1995						0.00%	0	0
1.11.1995						0.00%	0	0
31.10.1995						0.00%	0	0
30.10.1995						0.00%	0	0
27.10.1995						0.00%	0	0
18.4.1996						0.00%	0	0
22.5.1996					19.00	0.00%	19	1
14.5.1996						0.00%	0	0
13.5.1996						0.00%	0	0
10.5.1996						0.00%	0	0
9.5.1996					20.00	0.00%	420	21
7.5.1996						0.00%	0	0
6.5.1996					20.00	0.00%	60	3
3.5.1996						0.00%	0	0
2.5.1996						0.00%	0	0
29.2.1996					79.00	0.00%	553	7
21.2.1996					57.50	0.00%	230	4
23.2.1996					63.00	0.00%	63	1
5.3.1996					79.50	0.00%	636	8
4.3.1996					79.50	0.00%	239	3
22.3.1996						0.00%	0	0
28.3.1996					62.00	0.00%	930	15
10.4.1996					40.40	0.00%	1 454	36
9.4.1996						0.00%	0	0
5.4.1996						0.00%	0	0
4.4.1996						0.00%	0	0
29.3.1995					65.00	0.00%	3 575	55
28.3.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995						0.00%	0	0
13.2.1995					60.00	0.00%	360	6
9.2.1995					70.00	0.00%	840	12
8.2.1995						0.00%	0	0
3.2.1995						0.00%	0	0
2.2.1995						0.00%	0	0
30.1.1995						0.00%	0	0
27.1.1995						0.00%	0	0
23.1.1995						0.00%	0	0
12.1.1995						0.00%	0	0
11.1.1995						0.00%	0	0
10.1.1995						0.00%	0	0
13.4.1995						0.00%	0	0
12.4.1995						0.00%	0	0
11.4.1995						0.00%	0	0
10.4.1995						0.00%	0	0
7.4.1995						0.00%	0	0
6.4.1995						0.00%	0	0
5.4.1995						0.00%	0	0
30.5.1995						0.00%	0	0
29.5.1995						0.00%	0	0
26.5.1995						0.00%	0	0
25.5.1995						0.00%	0	0
24.5.1995						0.00%	0	0
23.5.1995						0.00%	0	0
22.5.1995						0.00%	0	0
19.5.1995						0.00%	0	0
18.5.1995						0.00%	0	0
17.5.1995						0.00%	0	0
16.5.1995						0.00%	0	0
15.5.1995						0.00%	0	0
12.5.1995						0.00%	0	0
11.5.1995						0.00%	0	0
10.5.1995						0.00%	0	0
9.5.1995						0.00%	0	0
5.5.1995						0.00%	0	0
4.5.1995						0.00%	0	0
3.5.1995						0.00%	0	0
2.5.1995						0.00%	0	0
28.4.1995						0.00%	0	0
27.4.1995						0.00%	0	0
26.4.1995						0.00%	0	0
25.4.1995						0.00%	0	0
24.4.1995						0.00%	0	0
21.4.1995						0.00%	0	0
20.4.1995						0.00%	0	0
19.4.1995						0.00%	0	0
18.4.1995						0.00%	0	0
13.10.1995					28.00	0.00%	28	1
19.9.1995						0.00%	0	0
29.8.1995						0.00%	0	0
28.8.1995						0.00%	0	0
25.8.1995						0.00%	0	0
24.8.1995						0.00%	0	0
23.8.1995						0.00%	0	0
22.8.1995						0.00%	0	0
21.8.1995						0.00%	0	0
18.8.1995						0.00%	0	0
17.8.1995						0.00%	0	0
16.8.1995						0.00%	0	0
15.8.1995						0.00%	0	0
14.8.1995						0.00%	0	0
11.8.1995						0.00%	0	0
10.8.1995						0.00%	0	0
9.8.1995						0.00%	0	0
8.8.1995						0.00%	0	0
7.8.1995						0.00%	0	0
12.9.1995						0.00%	0	0
11.9.1995						0.00%	0	0
8.9.1995						0.00%	0	0
15.9.1995						0.00%	0	0
14.9.1995						0.00%	0	0
5.9.1995						0.00%	0	0
4.9.1995						0.00%	0	0
1.9.1995						0.00%	0	0
31.8.1995						0.00%	0	0
11.7.1995						0.00%	0	0
10.7.1995						0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995						0.00%	0	0
3.7.1995						0.00%	0	0
30.6.1995						0.00%	0	0
29.6.1995						0.00%	0	0
28.6.1995						0.00%	0	0
27.6.1995						0.00%	0	0
26.6.1995						0.00%	0	0
22.6.1995						0.00%	0	0
21.6.1995						0.00%	0	0
20.6.1995						0.00%	0	0
19.6.1995						0.00%	0	0
16.6.1995						0.00%	0	0
15.6.1995						0.00%	0	0
14.6.1995						0.00%	0	0
13.6.1995						0.00%	0	0
12.6.1995						0.00%	0	0
9.6.1995						0.00%	0	0
8.6.1995						0.00%	0	0
7.6.1995						0.00%	0	0
27.9.1996					13.50	-0.73%	41	3
18.9.1996					13.50	-1.00%	81	6
15.5.1996					20.00	-1.00%	395	20
16.2.1996					55.10	-1.00%	331	6
15.2.1996					55.50	-1.00%	1 887	34
7.11.1996					18.00	-1.55%	195	11
6.8.1996					19.60	-2.00%	118	6
4.9.1996					19.60	-2.00%	20	1
1.8.1996					19.60	-2.00%	118	6
30.7.1996					19.60	-2.00%	588	30
27.3.1996					62.00	-2.00%	1 116	18
6.6.1995						-2.00%	0	0
25.3.1996					62.00	-3.00%	558	9
19.3.1996					63.00	-3.00%	616	10
13.2.1996					51.50	-3.00%	618	12
17.1.1996					39.00	-3.00%	195	5
17.9.1996					13.60	-3.00%	82	6
5.9.1996						-3.00%	0	0
27.6.1996						-3.00%	0	0
20.9.1996					13.60	-3.00%	82	6
2.10.1996					14.50	-3.33%	15	1
26.9.1996					13.60	-3.54%	41	3
15.12.1995					33.50	-4.00%	402	12
30.3.1995					62.50	-4.00%	813	13
3.4.1995					62.50	-4.00%	1 875	30
6.2.1995					66.50	-5.00%	599	9
12.7.1995						-5.00%	0	0
31.1.1995					66.50	-5.00%	399	6
25.7.1995						-5.00%	0	0
24.1.1996					41.00	-5.00%	82	2
8.2.1996					48.50	-5.00%	582	12
2.4.1996					59.00	-5.00%	708	12
29.3.1996					59.00	-5.00%	177	3
14.3.1996					79.00	-5.00%	158	2
23.5.1996						-5.00%	0	0
29.4.1996					19.00	-5.00%	114	6
26.4.1996					20.00	-5.00%	340	17
19.4.1996					29.50	-5.00%	30	1
16.4.1996					29.50	-5.00%	30	1
21.5.1996					19.00	-5.00%	114	6
17.5.1996					19.00	-5.00%	152	8
15.10.1996					19.00	-5.00%	114	6
11.6.1996					9.00	-5.00%	108	12
1.11.1996						-5.55%	0
16.12.1996						-5.55%	0
3.12.1996						-5.55%	0
4.11.1996						-5.88%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›