VENNUS PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VENNUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1999 | 15.00 | +9.48% | 482 618 | 33 284 | ||||||||||
30.6.1998 | 8.50 | -5.55% | 340 | 40 | ||||||||||
1.7.1998 | 8.30 | -2.35% | 166 | 20 | ||||||||||
8.4.1998 | 577.00 | -9.91% | 577 | 1 | ||||||||||
1.12.1999 | 21.80 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 21.80 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 21.80 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 21.80 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 21.80 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 21.80 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 21.80 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 21.80 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 21.80 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 21.80 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 21.80 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 21.80 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 21.80 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 21.80 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 21.80 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 21.80 | 0.00% | 0 | 0 | ||||||||||
|