ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1998 | 5.00 | +25.00% | 6 270 | 1 254 | ||||||||||
| 14.10.1998 | 4.00 | 0.00% | 4 044 | 1 011 | ||||||||||
| 26.2.1998 | 9.00 | +12.50% | 8 289 | 921 | ||||||||||
| 9.12.1998 | 4.00 | 0.00% | 2 668 | 667 | ||||||||||
| 9.4.1999 | 5.00 | 0.00% | 2 500 | 500 | ||||||||||
| 4.9.1996 | 34.11 | 0.00% | 0 | 0 | 34.00 | +3.00% | 18 214 | 496 | ||||||
| 21.8.1997 | 10.00 | -1.96% | 4 510 | 451 | ||||||||||
| 30.9.1998 | 4.00 | 0.00% | 1 676 | 419 | ||||||||||
| 10.3.1998 | 9.10 | 0.00% | 3 458 | 380 | ||||||||||
| 10.6.1997 | 8.00 | -2.33% | 3 306 | 376 | ||||||||||
| 3.11.1997 | 12.00 | -0.16% | 3 871 | 323 | ||||||||||
| 15.12.1998 | 4.00 | 0.00% | 1 240 | 310 | ||||||||||
| 16.12.1998 | 4.00 | 0.00% | 1 112 | 278 | ||||||||||
| 4.12.1997 | 13.50 | 0.00% | 3 551 | 263 | ||||||||||
| 1.4.1996 | 36.10 | -5.00% | 0 | 0 | 37.00 | -8.00% | 9 546 | 258 | ||||||
| 9.8.1996 | 34.12 | +0.02% | 614 | 18 | 33.00 | -7.00% | 7 920 | 240 | ||||||
| 20.2.1997 | 27.94 | +4.99% | 0 | 0 | 28.00 | +4.35% | 6 255 | 225 | ||||||
| 15.11.1996 | 28.50 | -5.00% | 0 | 0 | 30.00 | -1.63% | 6 660 | 222 | ||||||
| 20.3.1996 | 37.00 | -2.63% | 4 107 | 111 | 38.00 | -2.00% | 8 292 | 222 | ||||||
| 12.2.1997 | 23.06 | -0.43% | 415 | 18 | 27.00 | -3.75% | 5 877 | 218 | ||||||
| ||||||||||||||
