MORÁVKA CENTRUM, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORÁVKA CENTRUM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1998 | 3 168.00 | -9.97% | 3 168 | 1 | ||||||||
| 21.1.1998 | 3 519.00 | -10.00% | 3 519 | 1 | ||||||||
| 20.1.1998 | 3 910.00 | -9.98% | 3 910 | 1 | ||||||||
| 19.1.1998 | 4 115.00 | -4.99% | 8 687 | 2 | ||||||||
| 14.1.1998 | 4 572.00 | -9.98% | 4 572 | 1 | ||||||||
| 13.1.1998 | 5 079.00 | -9.99% | 5 079 | 1 | ||||||||
| 1.6.1998 | 6 175.00 | -0.14% | 6 175 | 1 | ||||||||
| 8.1.1998 | 6 252.00 | -9.99% | 6 252 | 1 | ||||||||
| 7.1.1998 | 6 946.00 | -9.98% | 6 946 | 1 | ||||||||
| 31.12.1998 | 8 500.00 | 0.00% | 0 | 0 | ||||||||
| 30.12.1998 | 8 500.00 | 0.00% | 0 | 0 | ||||||||
| 29.12.1998 | 8 500.00 | 0.00% | 0 | 0 | ||||||||
| 28.12.1998 | 8 500.00 | 0.00% | 0 | 0 | ||||||||
| 23.12.1998 | 8 500.00 | 0.00% | 0 | 0 | ||||||||
| 22.12.1998 | 8 500.00 | 0.00% | 0 | 0 | ||||||||
| 21.12.1998 | 8 500.00 | 0.00% | 0 | 0 | ||||||||
| 18.12.1998 | 8 500.00 | 0.00% | 0 | 0 | ||||||||
| 17.12.1998 | 8 500.00 | 0.00% | 0 | 0 | ||||||||
| 16.12.1998 | 8 500.00 | 0.00% | 0 | 0 | ||||||||
| 15.12.1998 | 8 500.00 | 0.00% | 0 | 0 | ||||||||
| 14.12.1998 | 8 500.00 | 0.00% | 0 | 0 | ||||||||
| 11.12.1998 | 8 500.00 | 0.00% | 0 | 0 | ||||||||
| 10.12.1998 | 8 500.00 | 0.00% | 0 | 0 | ||||||||
| 9.12.1998 | 8 500.00 | 0.00% | 0 | 0 | ||||||||
| 8.12.1998 | 8 500.00 | 0.00% | 0 | 0 | ||||||||
| 7.12.1998 | 8 500.00 | 0.00% | 0 | 0 | ||||||||
| 4.12.1998 | 8 500.00 | 0.00% | 0 | 0 | ||||||||
| 3.12.1998 | 8 500.00 | 0.00% | 0 | 0 | ||||||||
| 2.12.1998 | 8 500.00 | 0.00% | 0 | 0 | ||||||||
| 1.12.1998 | 8 500.00 | 0.00% | 0 | 0 | ||||||||
| 30.12.1997 | 8 550.00 | 8 550 | 1 | |||||||||
