CREDIT SUISSE, BONUS PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CREDIT SUISSE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1998					71.90	+0.04%	891 896	12 407
24.3.1998					72.00	+0.04%	776 298	10 804
23.3.1998					70.80	+0.08%	349 642	4 868
20.3.1998					71.90	-0.41%	224 979	3 135
19.3.1998					71.60	+0.34%	530 370	7 360
18.3.1998					71.60	-0.92%	242 449	3 376
17.3.1998					72.00	+0.54%	357 548	4 933
16.3.1998					71.40	+0.13%	310 790	4 311
13.3.1998					72.00	+0.53%	211 868	2 943
12.3.1998					71.80	-0.29%	278 576	3 890
11.3.1998					71.80	+0.12%	203 627	2 835
10.3.1998					71.70	+0.43%	135 942	1 895
9.3.1998					72.00	-0.68%	216 424	3 030
6.3.1998					72.00	+0.40%	551 393	7 667
5.3.1998					71.60	-0.18%	150 402	2 100
4.3.1998					71.30	+0.63%	378 880	5 280
3.3.1998					71.20	-0.26%	494 398	6 934
2.3.1998					71.50	+0.40%	122 250	1 710
27.2.1998					71.20	-0.15%	139 985	1 966
26.2.1998					71.50	+0.63%	181 134	2 540
25.2.1998					70.90	-0.07%	49 602	700
24.2.1998					70.70	+0.33%	389 669	5 495
23.2.1998					70.50	+0.09%	421 483	5 964
20.2.1998					70.30	-0.88%	155 334	2 200
19.2.1998					70.10	+1.26%	432 346	6 069
18.2.1998					71.40	+0.11%	301 909	4 292
17.2.1998					70.00	-0.07%	143 685	2 045
16.2.1998					69.90	-0.12%	383 983	5 461
13.2.1998					70.00	-0.31%	221 497	3 146
12.2.1998					70.00	-0.70%	389 202	5 511
11.2.1998					71.00	-0.47%	331 322	4 658
10.2.1998					71.10	+4.19%	337 457	4 722
9.2.1998					71.10	-3.49%	660 012	9 623
6.2.1998					71.10	+0.83%	499 261	7 025
5.2.1998					70.50	-0.25%	189 443	2 688
4.2.1998					70.10	-0.98%	543 858	7 697
3.2.1998					71.00	-0.26%	239 738	3 360
2.2.1998					71.10	-0.52%	208 683	2 917
30.1.1998					72.50	-0.31%	569 359	7 916
29.1.1998					71.90	+0.36%	461 449	6 395
28.1.1998					71.90	-0.02%	210 072	2 922
27.1.1998					70.90	-1.34%	372 520	5 180
26.1.1998					72.10	+1.43%	284 810	3 907
23.1.1998					71.90	+1.98%	453 253	6 307
22.1.1998					71.80	+0.68%	309 621	4 394
21.1.1998					69.20	+0.40%	398 098	5 688
20.1.1998					69.20	+0.85%	353 494	5 071
19.1.1998					69.00	+0.56%	259 884	3 760
16.1.1998					68.70	-1.40%	122 330	1 780
15.1.1998					67.40	+3.58%	937 055	13 444
14.1.1998					67.00	+0.14%	328 422	4 880
13.1.1998					63.60	-0.84%	157 232	2 340
12.1.1998					66.00	+0.08%	319 783	4 719
9.1.1998					67.50	+2.51%	188 152	2 779
8.1.1998					66.00	+1.28%	161 732	2 449
7.1.1998					65.20	+0.09%	138 242	2 120
6.1.1998					65.00	+0.16%	253 728	3 895
5.1.1998					65.00	-0.33%	163 898	2 520
31.12.1997					66.00	+2.73%	36 540	560
30.12.1997					63.20		57 159	900
‹‹ First 20    ‹ Previous 60 Next 60 ›