MORSLEZS.REGIONÁL., FROL SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.REGIONÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1996						+2.00%	0	0
27.5.1998					0.00	+1.92%	0	0
28.5.1998					0.00	+1.88%	0	0
3.6.1996						+1.00%	0	0
21.6.1996						+1.00%	0	0
20.6.1996						+1.00%	0	0
6.3.1996						+1.00%	0	0
26.1.1996					96.00	+1.00%	480	5
9.2.1996						+1.00%	0	0
20.12.1995						+1.00%	0	0
19.12.1995						+1.00%	0	0
12.1.1996						+1.00%	0	0
2.2.1996					102.00	+1.00%	1 020	10
1.2.1996						+1.00%	0	0
8.12.1995						+1.00%	0	0
13.12.1995						+1.00%	0	0
22.11.1995						+1.00%	0	0
20.8.1999					27.10	+0.37%	0	0
19.8.1999					27.00	0.00%	0	0
18.8.1999					27.00	0.00%	0	0
17.8.1999					27.00	0.00%	0	0
16.8.1999					27.00	0.00%	81	3
13.8.1999					27.00	0.00%	0	0
12.8.1999					27.00	0.00%	0	0
11.8.1999					27.00	0.00%	0	0
10.8.1999					27.00	0.00%	0	0
9.8.1999					27.00	0.00%	0	0
6.8.1999					27.00	0.00%	270	10
5.8.1999					27.00	0.00%	0	0
4.8.1999					27.00	0.00%	0	0
3.8.1999					27.00	0.00%	0	0
2.8.1999					27.00	0.00%	0	0
30.7.1999					27.00	0.00%	0	0
29.7.1999					27.00	0.00%	0	0
28.7.1999					27.00	0.00%	0	0
27.7.1999					27.00	0.00%	0	0
26.7.1999					27.00	0.00%	0	0
23.7.1999					27.00	0.00%	0	0
22.7.1999					27.00	0.00%	0	0
21.7.1999					27.00	0.00%	0	0
20.7.1999					27.00	0.00%	0	0
19.7.1999					27.00	0.00%	0	0
16.7.1999					27.00	0.00%	0	0
15.7.1999					27.00	0.00%	0	0
14.7.1999					27.00	0.00%	0	0
13.7.1999					27.00	0.00%	0	0
12.7.1999					27.00	0.00%	0	0
9.7.1999					27.00	0.00%	0	0
8.7.1999					27.00	0.00%	0	0
7.7.1999					27.00	0.00%	0	0
2.7.1999					27.00	0.00%	0	0
1.7.1999					27.00	0.00%	0	0
30.6.1999					27.00	0.00%	0	0
29.6.1999					27.00	0.00%	0	0
28.6.1999					27.00	0.00%	0	0
25.6.1999					27.00	0.00%	0	0
24.6.1999					27.00	0.00%	0	0
23.6.1999					27.00	0.00%	0	0
22.6.1999					27.00	0.00%	0	0
21.6.1999					27.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›