MORAVSKÝ DRUŽ.IF, MOR.DRUŽST.IF BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ DRUŽ.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1999					361.00	+9.36%	8 540	24
17.10.1997						+9.28%	0
7.8.1998					0.00	+9.26%	0	0
27.12.1996						+9.21%	0
16.6.1997						+9.03%	0
19.4.1996					224.50	+9.00%	3 368	15
12.7.1995						+9.00%	0	0
28.7.1995						+9.00%	0	0
31.10.1995						+9.00%	0	0
30.5.1995						+9.00%	0	0
17.10.1996						+8.95%	0	0
21.10.1996					0.00	+8.84%	0	0
10.10.1997						+8.62%	0
14.3.1997					196.00	+8.60%	4 650	24
7.9.1998					0.00	+8.38%	0	0
25.6.1999					384.00	+8.16%	0	0
16.12.1996						+8.10%	0
25.4.1996					283.00	+8.00%	7 807	28
17.4.1996					206.00	+8.00%	2 641	13
31.5.1996					212.00	+8.00%	5 647	27
12.3.1996					123.00	+8.00%	492	4
5.2.1997						+7.93%	0
11.3.1997						+7.54%	0
6.2.1997						+7.50%	0
2.10.1997						+7.41%	0
21.5.1998					323.00	+7.27%	3 230	10
10.4.1998					0.00	+7.09%	0	0
27.3.1996					162.00	+7.00%	8 538	54
30.1.1996						+7.00%	0	0
26.4.1996					300.00	+7.00%	71 040	238
17.6.1996						+7.00%	0	0
11.7.1996					250.00	+7.00%	5 000	20
18.10.1995						+7.00%	0	0
1.9.1999					380.00	+6.98%	760	2
7.6.1999					380.00	+6.95%	0	0
22.12.1999					607.10	+6.88%	29 883	50
4.8.1998					0.00	+6.84%	0	0
5.12.1997						+6.66%	0
8.11.1999					560.00	+6.66%	11 200	20
9.9.1998					390.00	+6.52%	44 850	115
24.7.1998					0.00	+6.49%	0	0
22.8.1997					166.00	+6.41%	1 660	10
16.1.1998					0.00	+6.25%	0	0
23.4.1998					318.10	+6.02%	10 500	33
10.2.1999					350.00	+6.02%	6 801	20
31.8.1995						+6.00%	0	0
21.6.1996					350.00	+6.00%	26 250	76
12.12.1995						+6.00%	0	0
25.3.1996					135.00	+6.00%	2 700	20
7.3.1996					122.50	+6.00%	10 262	84
23.1.1997						+5.92%	0
19.2.1997						+5.75%	0
29.10.1998					0.00	+5.43%	0	0
3.2.1997						+5.42%	0
24.10.1996					0.00	+5.26%	0	0
1.9.1997						+5.26%	0
26.5.1997					250.00	+5.26%	4 500	18
21.5.1997					250.00	+5.26%	6 000	24
16.12.1997						+5.26%	0
14.5.1998					0.00	+5.19%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›