MORAVSKÝ DRUŽ.IF, MOR.DRUŽST.IF BRNO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ DRUŽ.IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1999 | 566.00 | -1.22% | 11 320 | 20 | ||||||||||
| 26.11.1999 | 565.50 | -0.08% | 11 310 | 20 | ||||||||||
| 15.11.1999 | 565.00 | -1.08% | 60 647 | 104 | ||||||||||
| 16.11.1999 | 565.00 | 0.00% | 0 | 0 | ||||||||||
| 17.11.1999 | 565.00 | 0.00% | 11 300 | 20 | ||||||||||
| 18.11.1999 | 565.00 | 0.00% | 28 990 | 50 | ||||||||||
| 9.11.1999 | 565.00 | +0.89% | 0 | 0 | ||||||||||
| 22.11.1999 | 563.00 | -0.53% | 5 630 | 10 | ||||||||||
| 2.11.1999 | 560.00 | +11.95% | 5 600 | 10 | ||||||||||
| 8.11.1999 | 560.00 | +6.66% | 11 200 | 20 | ||||||||||
| 18.1.2000 | 552.70 | +0.09% | 0 | 0 | ||||||||||
| 19.1.2000 | 552.70 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2000 | 552.20 | -11.64% | 0 | 0 | ||||||||||
| 21.10.1999 | 550.00 | 0.00% | 30 800 | 56 | ||||||||||
| 20.10.1999 | 550.00 | +4.46% | 0 | 0 | ||||||||||
| 15.10.1999 | 527.50 | +5.05% | 0 | 0 | ||||||||||
| 19.10.1999 | 526.50 | +4.25% | 0 | 0 | ||||||||||
| 4.11.1999 | 525.00 | -9.09% | 15 750 | 30 | ||||||||||
| 5.11.1999 | 525.00 | 0.00% | 11 550 | 22 | ||||||||||
| 21.1.2000 | 520.00 | -14.45% | 0 | 0 | ||||||||||
| ||||||||||||||
