CZ0008012606, MORAVSKÁ SP.KAP.IN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZ0008012606
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995						+29.00%	0	0
3.8.1995					121.00	+10.00%	2 541	21
19.6.1995						+10.00%	0	0
21.6.1996						+10.00%	0	0
3.5.1996						+10.00%	0	0
22.11.1995					207.00	+10.00%	3 105	15
21.11.1995						+10.00%	0	0
22.3.1996					106.00	+9.00%	1 590	15
26.4.1996					100.00	+9.00%	3 300	33
21.6.1995						+9.00%	0	0
20.6.1995						+9.00%	0	0
2.8.1995						+9.00%	0	0
11.8.1995					147.00	+9.00%	1 029	7
24.7.1995						+9.00%	0	0
7.4.1995						+9.00%	0	0
13.6.1995						+8.00%	0	0
6.5.1996					108.00	+8.00%	10 368	97
5.10.1995						+8.00%	0	0
19.9.1995					175.00	+8.00%	525	3
28.8.1995						+8.00%	0	0
25.1.1996					214.00	+7.00%	9 420	45
30.5.1995						+7.00%	0	0
25.9.1996						+6.76%	0	0
20.9.1996						+6.00%	0	0
24.6.1996						+6.00%	0	0
15.2.1996					215.00	+6.00%	7 310	34
14.8.1995						+6.00%	0	0
11.10.1996						+5.26%	0	0
5.9.1996						+5.00%	0	0
2.9.1996					72.10	+5.00%	2 590	36
12.4.1996					100.00	+5.00%	18 100	181
20.6.1996						+5.00%	0	0
26.8.1996						+5.00%	0	0
15.8.1996						+5.00%	0	0
12.2.1996						+5.00%	0	0
6.2.1996						+5.00%	0	0
23.1.1996						+5.00%	0	0
16.1.1996						+5.00%	0	0
19.12.1995					201.00	+5.00%	6 030	30
8.9.1995					160.00	+5.00%	4 800	30
24.11.1995						+5.00%	0	0
6.12.1995						+5.00%	0	0
15.11.1995					168.00	+5.00%	5 040	30
10.8.1995					134.50	+5.00%	2 018	15
26.7.1995						+5.00%	0	0
18.7.1995						+5.00%	0	0
3.7.1995						+5.00%	0	0
27.6.1995						+4.00%	0	0
6.6.1995					63.00	+4.00%	1 134	18
1.6.1995						+4.00%	0	0
31.7.1995						+4.00%	0	0
22.6.1995						+4.00%	0	0
17.11.1995					170.00	+4.00%	9 031	53
10.11.1995						+4.00%	0	0
26.10.1995						+4.00%	0	0
11.12.1995					200.00	+4.00%	18 090	90
30.11.1995					198.00	+4.00%	5 742	29
26.9.1995					175.00	+4.00%	2 625	15
26.1.1996						+4.00%	0	0
15.4.1996						+4.00%	0	0
20.2.1996						+4.00%	0	0
23.5.1996					80.00	+4.00%	1 200	15
11.9.1996					70.20	+4.00%	7 366	103
7.11.1996						+3.70%	0
11.4.1996					95.00	+3.00%	2 850	30
22.2.1996						+3.00%	0	0
16.4.1996						+3.00%	0	0
19.1.1996						+3.00%	0	0
3.10.1995					182.50	+3.00%	2 738	15
6.10.1995					201.00	+3.00%	6 030	30
27.9.1995						+3.00%	0	0
25.8.1995					157.50	+3.00%	16 538	105
31.10.1995						+3.00%	0	0
30.10.1995					163.00	+3.00%	4 380	27
9.8.1995					128.50	+3.00%	3 855	30
1.8.1995						+3.00%	0	0
5.6.1995						+3.00%	0	0
21.10.1996					70.00	+2.18%	1 050	15
24.10.1996					70.00	+2.14%	903	13
25.4.1996						+2.00%	0	0
24.4.1996					90.00	+2.00%	1 890	21
22.7.1996					74.50	+2.00%	447	6
14.11.1995					157.00	+2.00%	11 556	72
13.12.1995					189.00	+2.00%	11 151	57
24.8.1995					152.50	+2.00%	6 863	45
12.9.1995						+2.00%	0	0
18.12.1995					185.50	+2.00%	8 049	42
21.12.1995						+2.00%	0	0
1.2.1996					208.50	+2.00%	3 128	15
26.6.1995						+2.00%	0	0
4.8.1995						+2.00%	0	0
1.9.1995						+2.00%	0	0
5.9.1995						+2.00%	0	0
27.7.1995						+2.00%	0	0
29.5.1995						+2.00%	0	0
11.11.1996						+1.44%	0
18.9.1996						+1.00%	0	0
17.9.1996					70.00	+1.00%	1 050	15
13.9.1996						+1.00%	0	0
17.7.1996						+1.00%	0	0
16.7.1996						+1.00%	0	0
2.2.1996					210.00	+1.00%	6 300	30
14.2.1996					209.00	+1.00%	8 284	41
20.12.1995						+1.00%	0	0
10.1.1996						+1.00%	0	0
29.3.1996						+1.00%	0	0
2.10.1995					178.00	+1.00%	1 068	6
18.9.1995						+1.00%	0	0
13.10.1995					202.00	+1.00%	15 958	79
8.12.1995					192.50	+1.00%	1 155	6
4.12.1995					191.00	+1.00%	1 688	9
20.11.1995					172.00	+1.00%	5 160	30
20.10.1995					172.00	+1.00%	5 160	30
3.5.1995					60.50	+1.00%	908	15
4.7.1995						+1.00%	0	0
21.7.1995						+1.00%	0	0
8.8.1995						+1.00%	0	0
25.10.1996					0.00	+0.77%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996					70.00	0.00%	1 050	15
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
2.10.1996					70.00	0.00%	420	6
5.11.1996						0.00%	0
4.11.1996					70.00	0.00%	2 100	30
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
17.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996					72.10	0.00%	433	6
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996					72.10	0.00%	2 596	36
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996					72.10	0.00%	865	12
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996					72.10	0.00%	2 163	30
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996					72.10	0.00%	1 082	15
15.7.1996						0.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996					72.10	0.00%	3 245	45
10.7.1996						0.00%	0	0
4.7.1996						0.00%	0	0
3.7.1996						0.00%	0	0
2.7.1996						0.00%	0	0
1.7.1996						0.00%	0	0
28.6.1996						0.00%	0	0
27.6.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
3.9.1996						0.00%	0	0
25.6.1996						0.00%	0	0
19.6.1996						0.00%	0	0
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
6.6.1996						0.00%	0	0
5.6.1996						0.00%	0	0
4.6.1996						0.00%	0	0
23.4.1996						0.00%	0	0
2.5.1996						0.00%	0	0
7.5.1996						0.00%	0	0
10.4.1996						0.00%	0	0
29.4.1996						0.00%	0	0
19.4.1996					97.00	0.00%	2 910	30
30.5.1996						0.00%	0	0
29.5.1996						0.00%	0	0
28.5.1996					80.00	0.00%	1 200	15
27.5.1996						0.00%	0	0
24.5.1996						0.00%	0	0
21.5.1996						0.00%	0	0
20.5.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›