MORAVSKÁ PRŮM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ PRŮM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 160.00 | -1.44% | 17 520 | 110 | ||||||||||
| 27.11.1996 | 161.60 | -4.96% | 3 232 | 20 | ||||||||||
| 26.11.1996 | +3.27% | 0 | ||||||||||||
| 25.11.1996 | 170.00 | -3.31% | 9 880 | 60 | ||||||||||
| 22.11.1996 | +0.05% | 0 | ||||||||||||
| 21.11.1996 | 170.20 | -0.46% | 3 404 | 20 | ||||||||||
| 20.11.1996 | 171.00 | +0.14% | 1 710 | 10 | ||||||||||
| 19.11.1996 | 173.10 | +1.29% | 10 246 | 60 | ||||||||||
| 18.11.1996 | 170.20 | +1.83% | 12 137 | 72 | ||||||||||
| 15.11.1996 | 170.00 | +1.55% | 4 966 | 30 | ||||||||||
| 14.11.1996 | 168.00 | +1.28% | 2 934 | 18 | ||||||||||
| 13.11.1996 | 158.50 | -4.60% | 5 150 | 32 | ||||||||||
| 12.11.1996 | +6.03% | 0 | ||||||||||||
| 11.11.1996 | 159.10 | -2.69% | 3 182 | 20 | ||||||||||
| 8.11.1996 | 163.50 | -2.09% | 4 905 | 30 | ||||||||||
| 7.11.1996 | 167.00 | +3.40% | 6 680 | 40 | ||||||||||
| 6.11.1996 | 161.50 | -3.86% | 6 460 | 40 | ||||||||||
| 5.11.1996 | 171.00 | +0.53% | 5 040 | 30 | ||||||||||
| 4.11.1996 | 167.10 | -1.12% | 1 337 | 8 | ||||||||||
| 1.11.1996 | +3.04% | 0 | ||||||||||||
| ||||||||||||||
