MORAVSKÁ PRŮM., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ PRŮM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2002					28.30	-5.03%	0	0
1.11.2002					28.80	-3.35%	0	0
4.11.2002					28.80	0.00%	0	0
29.10.2002					29.80	-6.28%	0	0
31.10.2002					29.80	+5.30%	0	0
5.11.2002					31.60	+9.72%	0	0
25.10.2002					31.80	-4.79%	0	0
24.10.2002					33.40	-5.11%	0	0
30.3.1999					35.10	-5.64%	0	0
23.10.2002					35.20	-4.86%	0	0
26.10.1999					36.10	-9.75%	0	0
21.10.1999					36.10	-9.97%	0	0
15.4.1999					36.60	-5.67%	0	0
22.10.2002					37.00	-4.63%	0	0
19.4.1999					37.10	-9.51%	0	0
26.3.1999					37.10	-8.39%	0	0
29.3.1999					37.20	+0.26%	0	0
20.8.1999					37.40	-9.87%	0	0
8.4.1999					37.40	-2.34%	0	0
22.10.1999					37.70	+4.43%	0	0
9.4.1999					38.00	+1.60%	380	10
31.8.1999					38.10	-9.71%	0	0
24.8.1999					38.10	0.00%	0	0
23.8.1999					38.10	+1.87%	0	0
7.4.1999					38.30	-4.48%	766	20
1.9.1999					38.60	+1.31%	1 544	40
21.10.2002					38.80	-4.90%	0	0
14.4.1999					38.80	-5.36%	0	0
4.5.1999					39.00	-4.87%	780	20
27.4.1999					39.10	-6.90%	0	0
25.10.1999					40.00	+6.10%	400	10
19.10.1999					40.00	-0.24%	160	4
19.3.1999					40.00	0.00%	0	0
18.3.1999					40.00	-0.49%	1 585	40
27.10.1999					40.10	+11.08%	0	0
20.10.1999					40.10	+0.25%	0	0
18.10.1999					40.10	0.00%	0	0
15.10.1999					40.10	0.00%	0	0
14.10.1999					40.10	0.00%	0	0
13.10.1999					40.10	0.00%	802	20
12.10.1999					40.10	0.00%	0	0
11.10.1999					40.10	0.00%	0	0
8.10.1999					40.10	0.00%	0	0
7.10.1999					40.10	-6.96%	0	0
24.5.1999					40.10	-2.19%	802	20
6.4.1999					40.10	0.00%	0	0
2.4.1999					40.10	-4.52%	0	0
22.3.1999					40.10	+0.25%	0	0
17.3.1999					40.20	-5.41%	0	0
30.4.1998					40.20	-4.58%	1 206	30
29.10.1999					40.30	+0.49%	403	10
25.3.1999					40.50	0.00%	810	20
24.3.1999					40.50	0.00%	0	0
23.3.1999					40.50	+0.99%	0	0
18.10.2002					40.80	-4.89%	0	0
7.6.1999					41.00	-2.38%	820	20
3.6.1999					41.00	-2.38%	410	10
1.6.1999					41.00	-2.38%	1 640	40
26.5.1999					41.00	-2.38%	410	10
21.5.1999					41.00	-2.38%	1 620	40
‹‹ First 20    Next 60 ›