MORAVSKÁ PRŮM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ PRŮM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1998					50.00	-7.40%	50	1
18.5.1998					56.00	+9.80%	112	2
19.10.1999					40.00	-0.24%	160	4
30.10.1996					164.00	-1.79%	164	1
5.11.1997					82.50	-4.62%	165	2
4.5.1995					165.00	+10.00%	165	1
12.2.2002					50.00	0.00%	200	4
9.8.1999					50.10	0.00%	200	4
23.11.1999					55.10	0.00%	220	4
24.11.1998					60.00	0.00%	240	4
23.3.1998					74.00	0.00%	296	4
30.4.1999					41.00	0.00%	328	8
31.3.1999					42.00	+19.65%	336	8
3.2.1998					87.00	0.00%	348	4
8.4.1998					61.50	-2.38%	369	6
9.4.1999					38.00	+1.60%	380	10
25.10.1999					40.00	+6.10%	400	10
3.10.1997					100.20	+5.36%	401	4
29.10.1999					40.30	+0.49%	403	10
3.6.1999					41.00	-2.38%	410	10
3.5.1999					41.00	0.00%	410	10
26.5.1999					41.00	-2.38%	410	10
12.5.1999					42.00	0.00%	420	10
29.10.1998					52.50	-5.74%	420	8
4.8.1999					54.00	0.00%	432	8
15.12.1998					54.00	-10.00%	432	8
4.5.1998					44.00	+9.45%	440	10
25.3.1998					77.00	+1.98%	462	6
26.2.1999					50.00	0.00%	500	10
15.10.2002					50.00	0.00%	500	10
21.12.1998					50.00	0.00%	500	10
5.8.1999					50.10	-7.22%	501	10
28.7.1999					50.10	-1.95%	501	10
18.1.1999					52.00	0.00%	520	10
4.8.1998					65.00	0.00%	520	8
1.2.1995					133.00	-5.00%	532	4
14.4.1998					54.90	-6.93%	549	10
26.3.1997					144.50	-2.43%	578	4
10.11.1998					59.50	-0.83%	595	10
27.11.1998					60.00	0.00%	600	10
30.9.1998					60.00	0.00%	600	10
3.6.1998					60.00	0.00%	600	10
13.3.1998					77.00	-1.02%	616	8
16.9.1998					62.00	-4.61%	620	10
17.4.1998					54.00	0.00%	648	12
15.9.1998					65.00	0.00%	650	10
20.8.1998					65.00	0.00%	650	10
17.8.1998					65.00	0.00%	650	10
27.10.1998					55.70	-7.16%	668	12
28.7.1998					68.00	0.00%	680	10
27.7.1998					68.00	0.00%	680	10
18.6.1999					70.30	+0.28%	703	10
17.2.1998					71.50	-0.27%	715	10
10.12.1998					60.00	0.00%	720	12
13.1.1998					90.10	+0.11%	721	8
8.8.1996					184.50	-5.00%	738	4
12.2.1998					75.00	+0.21%	750	10
10.3.1997					155.00	+2.68%	765	5
7.4.1999					38.30	-4.48%	766	20
4.5.1999					39.00	-4.87%	780	20
‹‹ First 20    Next 60 ›