MORAVSKÁ PRŮM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ PRŮM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1996						0.00%	0	0
18.3.1996						0.00%	0	0
15.3.1996						0.00%	0	0
14.3.1996						0.00%	0	0
23.2.1996					196.50	0.00%	5 895	30
20.2.1996					209.10	0.00%	4 391	21
7.3.1996						0.00%	0	0
6.3.1996						0.00%	0	0
20.5.1996						0.00%	0	0
5.6.1996						0.00%	0	0
4.6.1996					205.00	0.00%	10 250	50
3.6.1996						0.00%	0	0
31.5.1996						0.00%	0	0
30.5.1996						0.00%	0	0
29.5.1996					205.30	0.00%	2 464	12
28.5.1996						0.00%	0	0
27.5.1996						0.00%	0	0
9.5.1996					223.10	0.00%	4 905	22
29.4.1996					220.20	0.00%	4 404	20
6.5.1996					221.60	0.00%	3 546	16
31.1.1995						0.00%	0	0
30.1.1995						0.00%	0	0
27.1.1995						0.00%	0	0
26.1.1995						0.00%	0	0
25.1.1995						0.00%	0	0
27.10.1995					192.00	0.00%	12 210	64
26.10.1995						0.00%	0	0
3.10.1995						0.00%	0	0
2.10.1995						0.00%	0	0
29.9.1995						0.00%	0	0
28.9.1995						0.00%	0	0
27.9.1995						0.00%	0	0
26.9.1995						0.00%	0	0
4.9.1995						0.00%	0	0
1.9.1995					179.00	0.00%	7 160	40
31.8.1995					179.00	0.00%	7 160	40
12.9.1995						0.00%	0	0
22.8.1995						0.00%	0	0
26.6.1995						0.00%	0	0
13.7.1995					178.00	0.00%	4 984	28
12.7.1995						0.00%	0	0
11.7.1995						0.00%	0	0
10.7.1995						0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995					178.00	0.00%	3 560	20
4.8.1995						0.00%	0	0
17.8.1995					175.00	0.00%	7 000	40
15.8.1995						0.00%	0	0
2.8.1995						0.00%	0	0
1.8.1995						0.00%	0	0
31.7.1995						0.00%	0	0
28.7.1995						0.00%	0	0
27.7.1995						0.00%	0	0
26.7.1995						0.00%	0	0
25.7.1995						0.00%	0	0
24.7.1995						0.00%	0	0
21.7.1995						0.00%	0	0
20.7.1995						0.00%	0	0
19.7.1995						0.00%	0	0
18.7.1995						0.00%	0	0
17.7.1995						0.00%	0	0
14.4.1995						0.00%	0	0
13.4.1995						0.00%	0	0
12.4.1995						0.00%	0	0
11.4.1995					162.00	0.00%	6 480	40
10.4.1995						0.00%	0	0
28.4.1995					156.50	0.00%	3 130	20
29.3.1995						0.00%	0	0
28.3.1995						0.00%	0	0
17.2.1995					160.00	0.00%	6 400	40
20.1.1995						0.00%	0	0
19.1.1995						0.00%	0	0
18.1.1995						0.00%	0	0
17.1.1995						0.00%	0	0
16.1.1995						0.00%	0	0
13.1.1995						0.00%	0	0
12.1.1995						0.00%	0	0
11.1.1995						0.00%	0	0
10.1.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995					140.00	0.00%	2 240	16
13.2.1995						0.00%	0	0
10.2.1995						0.00%	0	0
9.2.1995						0.00%	0	0
8.2.1995						0.00%	0	0
7.2.1995						0.00%	0	0
6.2.1995					140.00	0.00%	5 600	40
3.2.1995						0.00%	0	0
26.4.1995						0.00%	0	0
24.4.1995						0.00%	0	0
21.4.1995						0.00%	0	0
20.4.1995						0.00%	0	0
18.5.1995					158.00	0.00%	6 320	40
17.5.1995						0.00%	0	0
16.5.1995						0.00%	0	0
15.5.1995						0.00%	0	0
12.5.1995						0.00%	0	0
11.5.1995					158.00	0.00%	6 778	43
9.5.1995						0.00%	0	0
8.6.1995						0.00%	0	0
7.6.1995						0.00%	0	0
25.5.1995						0.00%	0	0
24.5.1995						0.00%	0	0
23.5.1995						0.00%	0	0
26.9.1996					186.60	+0.04%	3 732	20
22.11.1996						+0.05%	0
20.11.1996					171.00	+0.14%	1 710	10
24.9.1996					185.00	+0.18%	1 480	8
23.10.1996					167.00	+0.24%	6 680	40
5.11.1996					171.00	+0.53%	5 040	30
17.12.1996						+0.56%	0
17.10.1996						+0.61%	0	0
25.9.1996						+0.82%	0	0
23.9.1996					185.00	+0.90%	5 540	30
1.10.1996						+0.91%	0	0
19.9.1996						+1.00%	0	0
10.6.1996						+1.00%	0	0
26.6.1996						+1.00%	0	0
15.7.1996					207.00	+1.00%	2 070	10
11.9.1996						+1.00%	0	0
5.8.1996						+1.00%	0	0
23.4.1996					204.30	+1.00%	12 778	60
19.4.1996					215.10	+1.00%	5 162	24
18.4.1996						+1.00%	0	0
17.4.1996					211.10	+1.00%	8 442	40
7.5.1996					230.00	+1.00%	6 720	30
19.6.1996					208.00	+1.00%	20 495	100
4.3.1996						+1.00%	0	0
1.3.1996						+1.00%	0	0
29.2.1996						+1.00%	0	0
28.2.1996					216.00	+1.00%	5 666	28
22.2.1996					200.00	+1.00%	13 217	67
14.2.1996					200.00	+1.00%	4 000	20
5.4.1996					235.00	+1.00%	6 564	28
27.11.1995					212.00	+1.00%	8 450	40
8.11.1995						+1.00%	0	0
30.10.1995						+1.00%	0	0
19.1.1996					228.00	+1.00%	22 800	100
24.1.1996						+1.00%	0	0
6.6.1995						+1.00%	0	0
2.5.1995						+1.00%	0	0
16.8.1995					175.00	+1.00%	3 500	20
18.9.1995					176.50	+1.00%	4 236	24
3.8.1995					172.00	+1.00%	6 880	40
24.8.1995						+1.00%	0	0
11.9.1995						+1.00%	0	0
8.9.1995						+1.00%	0	0
5.9.1995						+1.00%	0	0
4.10.1995						+1.00%	0	0
21.10.1996					165.00	+1.09%	11 970	74
18.12.1996						+1.20%	0
29.10.1996					0.00	+1.21%	0	0
14.11.1996					168.00	+1.28%	2 934	18
19.11.1996					173.10	+1.29%	10 246	60
15.11.1996					170.00	+1.55%	4 966	30
3.12.1996					165.00	+1.70%	8 250	50
18.11.1996					170.20	+1.83%	12 137	72
16.9.1996					183.00	+2.00%	4 026	22
31.7.1996						+2.00%	0	0
3.7.1996						+2.00%	0	0
25.6.1996					212.50	+2.00%	2 125	10
20.6.1996					207.00	+2.00%	12 540	60
6.6.1996					210.00	+2.00%	4 200	20
25.1.1996						+2.00%	0	0
30.1.1996						+2.00%	0	0
29.1.1996						+2.00%	0	0
11.12.1995						+2.00%	0	0
18.12.1995						+2.00%	0	0
9.11.1995						+2.00%	0	0
17.11.1995					198.00	+2.00%	7 920	40
28.11.1995						+2.00%	0	0
3.4.1996					230.00	+2.00%	12 660	57
16.2.1996					195.00	+2.00%	22 816	118
17.5.1996					205.10	+2.00%	4 102	20
26.4.1996						+2.00%	0	0
3.5.1996					221.60	+2.00%	1 773	8
28.6.1995						+2.00%	0	0
5.5.1995						+2.00%	0	0
18.10.1996					160.00	+2.53%	2 560	16
22.10.1996					166.60	+2.99%	3 332	20
25.7.1996					199.00	+3.00%	8 180	40
14.8.1996						+3.00%	0	0
10.9.1996					181.20	+3.00%	7 246	40
2.5.1996					217.60	+3.00%	8 704	40
22.5.1996					210.00	+3.00%	10 300	50
1.12.1995						+3.00%	0	0
10.11.1995					201.00	+3.00%	1 608	8
9.2.1996					200.50	+3.00%	24 928	125
25.10.1995						+3.00%	0	0
23.8.1995						+3.00%	0	0
1.11.1996						+3.04%	0
25.10.1996					165.00	+3.10%	13 200	80
13.12.1996					163.10	+3.22%	6 524	40
26.11.1996						+3.27%	0
7.11.1996					167.00	+3.40%	6 680	40
20.12.1996						+3.42%	0
29.8.1996						+4.00%	0	0
7.8.1996					193.30	+4.00%	3 866	20
2.2.1996					236.00	+4.00%	6 608	28
5.12.1995						+4.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›