MOTOFOND IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOFOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					240.00	+3.44%	44 004	190
28.12.2000					232.00	+6.66%	23 200	100
27.12.2000					217.50	+1.16%	15 600	70
22.12.2000					215.00	-2.31%	13 135	59
21.12.2000					220.10	-0.85%	30 505	138
20.12.2000					222.00	+0.86%	19 980	90
19.12.2000					220.10	0.00%	6 383	29
18.12.2000					220.10	+5.97%	3 302	15
15.12.2000					207.70	-7.23%	8 308	40
14.12.2000					223.90	+6.31%	0	0
13.12.2000					210.60	-4.27%	31 358	149
12.12.2000					220.00	-4.34%	11 665	53
11.12.2000					230.00	+4.54%	0	0
8.12.2000					220.00	+0.50%	50 820	231
7.12.2000					218.90	+4.88%	0	0
6.12.2000					208.70	-4.57%	12 351	58
5.12.2000					218.70	+1.06%	0	0
4.12.2000					216.40	+0.04%	11 899	55
1.12.2000					216.30	+2.41%	17 304	80
30.11.2000					211.20	-4.00%	1 690	8
‹‹ First 60     Next 20 ›