MOTOFOND IF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOFOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.2000					230.20	+0.30%	19 567	85
8.8.2000					229.50	-0.21%	19 504	85
2.6.2000					215.20	+2.33%	18 281	85
26.2.1999					242.00	+10.00%	20 048	84
6.4.1999					240.00	0.00%	20 160	84
13.3.1997					68.00	-0.61%	5 552	84
29.5.1997					65.00	-3.62%	4 780	80
4.8.1997					44.00	-3.29%	3 520	80
9.4.1998					72.00	+2.71%	5 760	80
12.6.1998					87.10	0.00%	6 968	80
11.2.1998					75.00	0.00%	6 000	80
7.11.1995					170.00	+4.00%	13 400	80
11.3.1996					185.80	-2.00%	14 840	80
16.2.1996					196.50	-1.00%	15 720	80
15.2.1996					199.00	+1.00%	15 880	80
11.4.1996					140.00	-1.00%	10 960	80
5.8.1996					68.00	-1.00%	5 340	80
20.5.1999					340.00	-4.25%	27 200	80
22.6.1999					365.10	-0.24%	29 208	80
30.11.1998					180.00	+3.63%	14 400	80
26.10.1998					170.00	+9.60%	13 600	80
17.5.2000					204.30	-0.04%	16 344	80
18.4.2000					216.20	-0.36%	17 276	80
25.4.2000					214.50	+0.70%	17 160	80
5.4.2000					225.30	-1.70%	18 024	80
17.3.2000					226.30	+0.44%	17 624	80
29.2.2000					222.30	-3.38%	17 784	80
10.9.1999					347.20	0.00%	27 776	80
18.2.2000					212.60	-0.79%	17 008	80
11.2.2000					201.10	-0.64%	16 088	80
27.1.2000					202.60	+3.31%	16 168	80
19.1.2000					175.00	-2.50%	14 002	80
1.12.2000					216.30	+2.41%	17 304	80
20.10.2000					225.00	-0.04%	18 000	80
29.9.2000					229.00	+2.18%	18 320	80
20.7.1995					120.00	0.00%	9 600	80
10.7.1996					80.00	+7.00%	6 240	78
4.5.2000					219.00	+2.72%	16 112	77
18.12.1998					170.00	-1.16%	12 960	76
29.2.1996					190.00	-2.00%	14 360	76
15.11.1996					88.00	-4.06%	6 416	76
16.8.2000					228.30	-0.21%	16 894	74
29.5.1995					100.00	-3.00%	7 100	73
17.4.2000					217.00	-2.55%	15 624	72
17.1.2000					170.20	-5.70%	12 250	72
10.12.1998					181.00	-4.83%	13 500	72
4.11.1998					170.10	0.00%	12 247	72
19.7.1996					80.00	0.00%	5 760	72
26.3.1996					135.00	-4.00%	9 840	72
24.5.1996					107.00	+1.00%	7 490	70
27.12.2000					217.50	+1.16%	15 600	70
25.9.2000					218.70	+0.13%	15 090	69
4.8.2000					230.00	+0.87%	15 856	69
2.10.2000					230.00	+0.43%	15 441	69
1.10.1998					156.00	-0.14%	10 620	68
19.4.1999					240.00	+4.34%	16 320	68
10.3.1999					240.10	0.00%	16 327	68
20.2.1996					195.00	-5.00%	12 810	68
19.2.1996					188.00	+1.00%	13 444	68
4.12.1995					200.00	0.00%	13 600	68
7.2.1997					42.10	+3.92%	3 007	68
27.5.1998					85.00	0.00%	5 780	68
16.2.1995					100.00	-2.00%	6 680	68
9.5.1997					90.00	-10.00%	5 940	66
12.5.1998					81.20	-0.01%	5 203	64
28.2.1996					195.00	-2.00%	12 280	64
17.10.1995					166.00	-2.00%	10 272	64
14.9.1995					155.00	+4.00%	9 820	64
19.9.1996					44.00	+6.00%	3 216	64
25.1.1999					173.70	+0.28%	11 114	64
15.3.2000					225.20	-1.35%	14 487	64
3.4.2000					224.20	+1.90%	14 351	64
10.7.2000					242.20	+14.08%	15 014	63
21.8.1996					66.50	0.00%	4 123	62
29.7.1996					71.50	-3.00%	4 368	60
29.5.1996					92.00	-6.00%	5 750	60
9.5.1996					137.10	0.00%	8 226	60
16.5.1996					126.00	-7.00%	7 720	60
22.5.1996					116.00	+1.00%	6 496	60
12.4.1996					138.00	-3.00%	7 994	60
1.3.1996					190.00	+1.00%	11 400	60
5.3.1996					193.00	+1.00%	11 520	60
31.1.1996					200.00	+3.00%	12 000	60
23.1.1996					202.00	0.00%	12 142	60
7.12.1995					200.00	+8.00%	12 000	60
27.11.1995					167.50	-3.00%	9 845	60
23.11.1995					175.00	+1.00%	10 500	60
20.12.1995					200.00	-2.00%	12 000	60
9.3.1998					60.00	-7.11%	3 400	60
24.11.1997					64.00	-7.91%	3 840	60
19.11.1997					67.00		3 799	60
14.11.1997					57.00	-3.60%	3 320	60
13.11.1997					63.00	-0.26%	3 444	60
23.4.1997					100.00	+3.33%	6 200	60
10.4.1997					81.00	-10.00%	4 860	60
30.4.1997					100.00	-0.61%	5 740	60
25.2.1997					55.00	+6.02%	3 210	60
25.8.1999					342.10	+0.44%	20 486	60
1.2.1999					170.30	0.00%	10 216	60
22.4.1999					264.00	+7.31%	15 840	60
30.3.1999					228.00	-5.00%	13 920	60
30.6.1999					370.10	+2.77%	22 206	60
5.8.1999					325.00	-9.77%	21 250	60
10.9.1998					155.10	0.00%	9 306	60
30.7.1998					92.20	+0.43%	5 526	60
12.8.1998					97.30	-7.02%	5 746	60
25.11.1998					170.00	+0.07%	10 244	60
16.11.1998					170.20	-0.05%	10 212	60
19.10.1998					155.10	-2.36%	9 306	60
8.10.1998					155.00	-0.04%	9 302	60
18.5.1995					100.00	+2.00%	5 800	60
30.6.1995					129.50	0.00%	7 770	60
14.6.1995					111.00	+3.00%	6 500	60
31.5.1995					106.50	+4.00%	6 220	60
22.12.2000					215.00	-2.31%	13 135	59
6.12.2000					208.70	-4.57%	12 351	58
23.10.2000					226.40	+0.62%	13 125	58
2.8.2000					225.00	-2.84%	13 050	58
11.7.2000					245.20	+1.23%	14 222	58
26.9.2000					229.00	+4.70%	12 673	58
12.9.2000					224.60	-1.05%	13 096	58
27.11.2000					213.20	-8.22%	12 452	56
17.2.2000					214.30	+0.28%	12 000	56
3.2.2000					196.10	-6.61%	11 458	56
2.3.2000					221.70	+0.77%	12 439	56
24.7.1997					51.00	0.00%	2 856	56
7.11.1997					63.00	-10.00%	3 528	56
31.8.1995					150.00	-3.00%	8 400	56
23.4.1996					140.00	+3.00%	7 640	56
4.12.2000					216.40	+0.04%	11 899	55
12.11.1997					57.10	-8.93%	3 108	54
12.12.2000					220.00	-4.34%	11 665	53
17.7.2000					227.00	+0.44%	12 013	53
21.7.1998					85.30	+0.27%	4 432	52
8.7.1998					95.00	-3.13%	4 740	52
17.8.1998					93.00	+1.82%	4 940	52
26.3.1999					240.00	0.00%	12 480	52
17.2.1999					181.40	+0.72%	10 158	52
27.1.1998					70.00	+3.63%	3 840	52
8.6.1998					87.10	-3.48%	4 369	52
22.4.1997					100.00	0.00%	5 200	52
2.4.1996					135.00	-5.00%	6 912	52
23.5.1996					107.00	-2.00%	5 528	52
30.8.1995					155.00	0.00%	8 060	52
13.9.1995					147.50	-5.00%	7 670	52
8.2.1996					195.00	-3.00%	9 880	52
7.2.1996					192.50	-1.00%	10 210	52
27.6.1995					120.00	-2.00%	5 960	52
4.10.1995					169.00	0.00%	8 448	50
25.3.1997					82.50	+5.01%	4 000	50
13.11.1998					170.30	0.00%	8 515	50
21.1.1999					173.00	-1.53%	8 630	50
18.9.2000					208.60	+6.48%	10 262	49
23.11.2000					233.30	+0.04%	11 198	48
18.1.1999					165.00	-4.67%	8 244	48
21.12.1998					171.00	+0.58%	8 188	48
17.11.1998					170.10	-0.05%	8 166	48
21.8.1998					113.00	+9.70%	5 424	48
23.9.1998					156.20	0.00%	7 498	48
8.2.1999					171.30	-0.17%	8 570	48
7.5.1999					353.90	0.00%	16 983	48
18.3.1997					59.00	-5.87%	2 790	48
9.4.1997					90.00	-10.00%	4 320	48
22.5.1997					80.00	0.00%	3 840	48
11.3.1998					55.50	+1.27%	2 674	48
7.9.1995					155.00	-2.00%	7 260	48
22.1.1996					203.00	+2.00%	9 744	48
22.2.1996					195.00	-1.00%	9 276	48
21.2.1996					195.00	+4.00%	9 360	48
13.12.1995					200.00	0.00%	9 570	48
16.11.1995					170.00	0.00%	8 118	48
15.11.1995					165.00	+4.00%	8 120	48
27.5.1996					107.00	0.00%	5 136	48
1.4.1996					139.50	+2.00%	6 696	48
25.4.1996					140.20	+4.00%	6 652	48
8.4.1997					100.00	+1.22%	4 700	47
31.10.1997					80.00	+5.26%	3 680	46
3.2.1998					73.00	+0.77%	3 104	44
20.11.1997					69.00	+8.36%	3 020	44
15.4.1996					141.00	+5.00%	6 160	44
10.4.1996					139.00	-1.00%	6 098	44
12.3.1996					168.50	-9.00%	7 414	44
2.5.1996					140.00	-3.00%	5 840	44
9.2.1996					196.00	+3.00%	8 616	44
25.8.1995					155.00	-2.00%	6 794	44
28.9.1995					165.50	-1.00%	7 282	44
27.10.1995					165.00	+2.00%	7 260	44
15.3.1999					240.10	0.00%	10 564	44
4.3.1999					240.10	+2.12%	10 564	44
11.4.2000					217.30	+7.04%	9 561	44
13.5.1996					137.10	0.00%	5 730	42
7.5.1996					137.10	+5.00%	5 484	40
6.5.1996					130.60	-5.00%	5 224	40
30.5.1996					89.50	-7.00%	3 580	40
11.6.1996					74.10	-5.00%	2 964	40
19.3.1996					154.50	-3.00%	6 180	40
29.3.1996					140.00	-4.00%	5 480	40
24.4.1996					133.50	-2.00%	5 340	40
22.4.1996					132.50	-4.00%	5 300	40
25.7.1996					72.50	-2.00%	2 900	40
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›