MOTOFOND IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOFOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2001					222.00	-9.79%	40 687	176
28.2.2001					246.10	-0.40%	9 844	40
27.2.2001					247.10	0.00%	0	0
26.2.2001					247.10	+0.28%	0	0
23.2.2001					246.40	+0.08%	0	0
22.2.2001					246.20	+0.04%	5 910	24
21.2.2001					246.10	0.00%	11 075	45
20.2.2001					246.10	0.00%	0	0
19.2.2001					246.10	0.00%	11 075	45
16.2.2001					246.10	-1.95%	26 825	109
15.2.2001					251.00	+1.99%	0	0
14.2.2001					246.10	+0.16%	19 683	80
13.2.2001					245.70	+1.86%	0	0
12.2.2001					241.20	-1.79%	39 311	163
9.2.2001					245.60	+2.33%	0	0
8.2.2001					240.00	-1.92%	28 744	120
7.2.2001					244.70	+3.24%	0	0
6.2.2001					237.00	-2.18%	37 896	160
5.2.2001					242.30	+2.62%	0	0
2.2.2001					236.10	+0.21%	37 036	155
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›