MORAVSKÝ ZEM.HOLD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 48.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 48.00 | 0.00% | 1 440 | 30 | ||||||||||
28.12.1999 | 48.00 | 0.00% | 720 | 15 | ||||||||||
27.12.1999 | 48.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 48.00 | -4.00% | 1 440 | 30 | ||||||||||
22.12.1999 | 50.00 | +4.16% | 0 | 0 | ||||||||||
21.12.1999 | 48.00 | -4.00% | 1 440 | 30 | ||||||||||
20.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 50.00 | +4.16% | 0 | 0 | ||||||||||
16.12.1999 | 48.00 | 0.00% | 2 976 | 62 | ||||||||||
15.12.1999 | 48.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 48.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 48.00 | 0.00% | 2 784 | 58 | ||||||||||
10.12.1999 | 48.00 | 0.00% | 1 440 | 30 | ||||||||||
9.12.1999 | 48.00 | +1.05% | 682 320 | 14 215 | ||||||||||
8.12.1999 | 47.50 | +1.71% | 4 608 | 97 | ||||||||||
7.12.1999 | 46.70 | +0.43% | 0 | 0 | ||||||||||
6.12.1999 | 46.50 | +9.92% | 0 | 0 | ||||||||||
3.12.1999 | 42.30 | -10.00% | 0 | 0 | ||||||||||
2.12.1999 | 47.00 | +8.29% | 2 491 | 53 | ||||||||||
|