MORAVSKÝ ZEM.HOLD., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1999					28.00	0.00%	0	0
12.8.1999					28.00	0.00%	0	0
11.8.1999					28.00	0.00%	0	0
10.8.1999					28.00	+5.26%	0	0
25.11.1998					28.00	0.00%	308	11
24.11.1998					28.00	-5.08%	2 492	89
3.11.1997					28.30	+1.07%	849	30
28.1.1998					28.50	-5.00%	855	30
26.1.1998					28.50	-5.00%	855	30
7.12.1998					28.50	0.00%	171	6
4.12.1998					28.50	0.00%	0	0
3.12.1998					28.50	0.00%	285	10
2.12.1998					28.50	0.00%	855	30
1.12.1998					28.50	0.00%	0	0
30.11.1998					28.50	+0.03%	2 120	75
15.4.1999					28.50	-1.72%	4 133	145
13.11.1997					28.60	-3.41%	1 132	40
4.11.1997					28.60		858	30
29.9.2000					28.70	-9.74%	0	0
14.11.1997					28.80	+1.76%	2 592	90
16.1.1998					29.00	+7.40%	1 305	45
23.7.1997					29.00	+3.57%	435	15
29.4.1997					29.00	0.00%	841	29
28.4.1997					29.00	0.00%	29	1
25.4.1997					29.00	+7.40%	870	30
31.3.1998					29.00	-3.33%	870	30
14.4.1999					29.00	-9.37%	0	0
17.5.1999					29.00	+7.40%	0	0
15.6.1999					29.00	0.00%	0	0
14.6.1999					29.00	0.00%	0	0
11.6.1999					29.00	0.00%	0	0
10.6.1999					29.00	-3.33%	0	0
11.1.1999					29.00	-4.60%	870	30
8.12.1998					29.00	+1.75%	0	0
18.11.1998					29.00	0.00%	870	30
10.2.1999					29.00	-6.45%	174	6
5.1.1999					29.00	0.00%	0	0
4.1.1999					29.00	0.00%	0	0
31.12.1998					29.00	0.00%	0	0
30.12.1998					29.00	0.00%	0	0
29.12.1998					29.00	0.00%	0	0
28.12.1998					29.00	0.00%	0	0
23.12.1998					29.00	0.00%	0	0
22.12.1998					29.00	0.00%	0	0
21.12.1998					29.00	0.00%	0	0
18.12.1998					29.00	0.00%	261	9
17.12.1998					29.00	0.00%	435	15
16.12.1998					29.00	0.00%	870	30
15.12.1998					29.00	0.00%	870	30
14.12.1998					29.00	-0.34%	1 914	66
28.7.1999					29.00	0.00%	0	0
27.7.1999					29.00	0.00%	0	0
26.7.1999					29.00	0.00%	0	0
23.7.1999					29.00	0.00%	870	30
22.7.1999					29.00	0.00%	0	0
21.7.1999					29.00	0.00%	0	0
20.7.1999					29.00	0.00%	1 582	56
19.7.1999					29.00	0.00%	0	0
16.7.1999					29.00	0.00%	0	0
15.7.1999					29.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›