MORAVSKÝ ZEM.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1997					15.50	-3.12%	465	30
20.3.1998					31.10	-0.22%	467	15
18.6.1998					31.20	+0.64%	468	15
21.7.1998					31.30	-0.94%	470	15
6.5.1998					31.30	0.00%	470	15
9.10.1997					23.50	+6.81%	470	20
14.7.1998					31.60	0.00%	474	15
29.9.1998					31.70	-3.64%	476	15
6.5.1999					30.00	0.00%	480	16
19.4.1999					30.00	0.00%	480	16
28.8.1998					32.50	-1.21%	488	15
15.4.1997					16.50	+3.12%	495	30
29.10.1996					70.80	-5.72%	496	7
12.6.1998					31.30	+5.38%	501	16
5.5.1997					34.00	0.00%	510	15
11.12.2001					34.20	0.00%	513	15
1.11.2000					34.80	+9.77%	522	15
27.12.2001					35.00	0.00%	525	15
25.10.2000					35.40	+8.92%	531	15
7.8.1996					77.00	-3.00%	539	7
28.11.2000					90.00	0.00%	540	6
3.12.2001					34.20	+0.29%	547	16
28.3.2002					38.60	0.00%	579	15
9.7.1996					97.00	+1.00%	582	6
9.5.1997					39.00	0.00%	585	15
16.6.1997					39.00	-4.87%	585	15
30.10.2001					58.50	0.00%	585	10
28.7.1997					30.30	+1.00%	606	20
8.11.1999					42.00	-1.17%	630	15
22.10.1999					42.90	-0.23%	644	15
12.12.2001					34.10	-0.29%	648	19
19.3.1998					31.20	-0.09%	655	21
11.12.1997					22.00	-4.34%	660	30
20.6.2002					44.10	-4.33%	662	15
16.8.1999					28.00	0.00%	672	24
27.8.2002					74.90	+0.26%	674	9
22.3.1999					45.00	0.00%	675	15
30.5.2001					67.90	+1.64%	679	10
28.5.2001					68.40	-5.00%	684	10
19.12.1996					23.00	+4.54%	690	30
24.3.2000					36.50	+1.38%	694	19
28.12.1999					48.00	0.00%	720	15
4.5.2001					72.00	0.00%	720	10
31.7.2002					80.50	0.00%	725	9
25.11.1999					45.60	-5.00%	730	16
6.4.1998					30.50	-1.61%	732	24
3.10.2000					24.50	-9.92%	735	30
10.3.1999					46.00	0.00%	736	16
4.7.2001					62.00	0.00%	744	12
14.5.1998					31.20	-0.31%	749	24
8.1.1997					25.00	+4.16%	750	30
10.10.1997					25.00	+6.38%	750	30
19.11.1999					42.00	-1.17%	756	18
4.11.1999					43.50	+5.83%	783	18
26.3.2001					87.50	-2.77%	788	9
18.10.2000					26.70	+6.80%	801	30
10.2.1997					27.00	-3.57%	810	30
3.3.1997					27.00	-3.57%	810	30
29.4.1997					29.00	0.00%	841	29
3.11.1997					28.30	+1.07%	849	30
‹‹ First 20    ‹ Previous 60 Next 60 ›