MORAVSKÝ ZEM.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.2000					36.00	0.00%	396	11
25.11.1998					28.00	0.00%	308	11
26.9.1996					77.20	-2.37%	926	12
4.7.2001					62.00	0.00%	744	12
18.1.2002					35.00	0.00%	420	12
20.12.1995					128.00	-1.00%	1 536	12
13.7.1995					191.00	+2.00%	2 483	13
13.1.1995					187.50	-8.00%	2 813	15
31.10.1995					141.50	-3.00%	2 123	15
27.12.2001					35.00	0.00%	525	15
11.12.2001					34.20	0.00%	513	15
28.8.2002					75.10	+0.26%	1 127	15
28.3.2002					38.60	0.00%	579	15
4.2.2003					94.00	+5.02%	1 410	15
16.8.2002					83.10	+0.12%	1 247	15
20.6.2002					44.10	-4.33%	662	15
18.6.2001					62.00	0.00%	930	15
16.7.2001					62.00	0.00%	930	15
19.10.2001					64.10	0.00%	962	15
16.10.2001					64.10	-1.38%	962	15
17.9.2001					58.00	0.00%	870	15
31.8.2001					62.00	0.00%	930	15
28.12.1999					48.00	0.00%	720	15
8.11.1999					42.00	-1.17%	630	15
22.10.1999					42.90	-0.23%	644	15
12.2.2001					83.00	0.00%	1 245	15
19.3.2001					90.00	0.00%	1 350	15
16.1.2001					100.50	0.00%	1 508	15
26.5.2000					31.00	0.00%	465	15
25.10.2000					35.40	+8.92%	531	15
10.10.2000					25.00	0.00%	375	15
1.11.2000					34.80	+9.77%	522	15
19.9.1996					79.40	+3.00%	1 191	15
15.10.1996					75.60	-4.54%	1 134	15
15.8.1996					75.50	-4.00%	1 133	15
20.6.1996					115.00	+2.00%	1 725	15
24.6.1996					111.50	-7.00%	1 673	15
27.5.1996					100.00	0.00%	1 500	15
29.7.1997					29.30	-3.30%	440	15
23.7.1997					29.00	+3.57%	435	15
16.6.1997					39.00	-4.87%	585	15
9.5.1997					39.00	0.00%	585	15
5.5.1997					34.00	0.00%	510	15
10.1.1997					24.00	-4.00%	360	15
21.2.1997					28.00	0.00%	420	15
17.12.1998					29.00	0.00%	435	15
22.10.1998					30.40	-4.10%	456	15
29.9.1998					31.70	-3.64%	476	15
22.3.1999					45.00	0.00%	675	15
7.4.1998					31.00	+1.63%	465	15
1.4.1998					31.00	+6.89%	465	15
20.3.1998					31.10	-0.22%	467	15
18.6.1998					31.20	+0.64%	468	15
28.8.1998					32.50	-1.21%	488	15
21.7.1998					31.30	-0.94%	470	15
15.7.1998					30.80	-2.53%	462	15
14.7.1998					31.60	0.00%	474	15
28.5.1998					31.00	0.00%	465	15
11.6.1998					29.70	-3.25%	446	15
6.5.1998					31.30	0.00%	470	15
‹‹ First 20    ‹ Previous 60 Next 60 ›