MORAVSKÝ ZEM.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					48.00	0.00%	0	0
4.10.1999					48.00	0.00%	0	0
1.10.1999					48.00	-1.03%	4 800	100
30.9.1999					48.50	+1.04%	0	0
29.9.1999					48.00	-2.04%	1 200	25
28.9.1999					49.00	0.00%	0	0
27.9.1999					49.00	+2.08%	0	0
24.9.1999					48.00	-2.04%	3 600	75
23.9.1999					49.00	-3.92%	0	0
22.9.1999					51.00	0.00%	1 530	30
21.9.1999					51.00	-10.36%	0	0
20.9.1999					56.90	+5.37%	0	0
17.9.1999					54.00	+9.09%	5 396	104
16.9.1999					49.50	+10.00%	0	0
15.9.1999					45.00	0.00%	3 150	70
14.9.1999					45.00	0.00%	0	0
13.9.1999					45.00	0.00%	1 350	30
10.9.1999					45.00	0.00%	0	0
9.9.1999					45.00	0.00%	0	0
8.9.1999					45.00	0.00%	0	0
7.9.1999					45.00	0.00%	0	0
6.9.1999					45.00	+2.27%	0	0
3.9.1999					44.00	+10.00%	0	0
2.9.1999					40.00	0.00%	240	6
1.9.1999					40.00	0.00%	0	0
31.8.1999					40.00	0.00%	0	0
30.8.1999					40.00	0.00%	2 640	66
27.8.1999					40.00	+3.89%	0	0
26.8.1999					38.50	+10.00%	0	0
25.8.1999					35.00	0.00%	0	0
24.8.1999					35.00	0.00%	0	0
23.8.1999					35.00	0.00%	0	0
20.8.1999					35.00	0.00%	0	0
19.8.1999					35.00	+3.55%	2 100	60
18.8.1999					33.80	+9.74%	0	0
17.8.1999					30.80	+10.00%	0	0
16.8.1999					28.00	0.00%	672	24
13.8.1999					28.00	0.00%	0	0
12.8.1999					28.00	0.00%	0	0
11.8.1999					28.00	0.00%	0	0
10.8.1999					28.00	+5.26%	0	0
9.8.1999					26.60	-5.00%	80	3
6.8.1999					28.00	0.00%	0	0
5.8.1999					28.00	0.00%	0	0
4.8.1999					28.00	0.00%	2 268	81
3.8.1999					28.00	0.00%	0	0
2.8.1999					28.00	0.00%	0	0
30.7.1999					28.00	0.00%	0	0
29.7.1999					28.00	-3.44%	0	0
28.7.1999					29.00	0.00%	0	0
27.7.1999					29.00	0.00%	0	0
26.7.1999					29.00	0.00%	0	0
23.7.1999					29.00	0.00%	870	30
22.7.1999					29.00	0.00%	0	0
21.7.1999					29.00	0.00%	0	0
20.7.1999					29.00	0.00%	1 582	56
19.7.1999					29.00	0.00%	0	0
16.7.1999					29.00	0.00%	0	0
15.7.1999					29.00	0.00%	0	0
14.7.1999					29.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›