MORAVSKÝ ZEM.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1997					29.00	0.00%	29	1
23.11.1998					29.50	-4.83%	30	1
22.6.1999					30.00	0.00%	60	2
31.10.2000					31.70	0.00%	63	2
9.8.1999					26.60	-5.00%	80	3
3.7.1997					27.00	0.00%	81	3
7.1.1997					24.00	-4.00%	144	6
29.1.1997					25.20	-0.39%	151	6
15.11.2000					85.00	+9.96%	170	2
7.12.1998					28.50	0.00%	171	6
10.2.1999					29.00	-6.45%	174	6
9.12.1998					29.10	+0.34%	175	6
30.6.2000					30.00	0.00%	180	6
26.2.1998					30.50	0.00%	183	6
29.5.1998					31.20	+0.64%	187	6
5.6.1998					31.30	0.00%	188	6
20.10.1997					39.00	+8.33%	195	5
20.6.1997					39.50	-5.95%	198	5
20.11.1998					31.00	0.00%	217	7
4.4.2000					37.00	0.00%	222	6
13.4.2000					34.00	0.00%	238	7
2.9.1999					40.00	0.00%	240	6
7.5.1999					30.00	0.00%	240	8
1.12.1999					43.40	+8.77%	260	6
18.12.1998					29.00	0.00%	261	9
19.1.1999					30.50	+2.69%	275	9
2.7.1998					30.80	-2.53%	277	9
18.11.1997					28.00	-5.08%	280	10
3.12.1998					28.50	0.00%	285	10
26.1.2000					47.90	-0.20%	287	6
21.4.2000					36.00	0.00%	288	8
6.8.1997					30.60	0.00%	306	10
25.11.1998					28.00	0.00%	308	11
20.3.2000					36.00	0.00%	324	9
2.11.1999					42.50	-2.29%	340	8
10.1.1997					24.00	-4.00%	360	15
10.10.2000					25.00	0.00%	375	15
23.3.2000					36.00	0.00%	396	11
21.2.1997					28.00	0.00%	420	15
17.12.1998					29.00	0.00%	435	15
23.7.1997					29.00	+3.57%	435	15
29.7.1997					29.30	-3.30%	440	15
11.6.1998					29.70	-3.25%	446	15
22.10.1998					30.40	-4.10%	456	15
15.12.1997					23.00	-4.16%	460	20
15.7.1998					30.80	-2.53%	462	15
26.5.2000					31.00	0.00%	465	15
28.5.1998					31.00	0.00%	465	15
7.4.1998					31.00	+1.63%	465	15
1.4.1998					31.00	+6.89%	465	15
18.3.1997					15.50	-6.06%	465	30
14.3.1997					15.50	-3.12%	465	30
20.3.1998					31.10	-0.22%	467	15
18.6.1998					31.20	+0.64%	468	15
21.7.1998					31.30	-0.94%	470	15
6.5.1998					31.30	0.00%	470	15
9.10.1997					23.50	+6.81%	470	20
14.7.1998					31.60	0.00%	474	15
29.9.1998					31.70	-3.64%	476	15
6.5.1999					30.00	0.00%	480	16
‹‹ First 20    Next 60 ›