MORAVSKÝ ZEM.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.2002					500.00	+331.03%	0	0
18.12.1996					22.00	+120.00%	6 204	282
3.12.1997						+57.14%	0
29.8.1996						+25.00%	0	0
2.7.1996						+22.00%	0	0
22.5.1996						+20.00%	0	0
6.6.1997						+19.18%	0
6.3.1996						+18.00%	0	0
23.11.1995						+18.00%	0	0
19.4.1996						+17.00%	0	0
16.1.1995						+17.00%	0	0
1.11.1996						+16.47%	0
17.10.1995						+16.00%	0	0
13.11.1996						+15.07%	0
4.7.1995						+14.00%	0	0
2.5.1995						+14.00%	0	0
19.7.1995						+13.00%	0	0
5.4.1995						+13.00%	0	0
22.9.1995						+11.00%	0	0
11.10.2001					63.90	+10.17%	1 917	30
27.6.2003					220.00	+10.00%	220	1
10.6.2003					183.70	+10.00%	3 674	20
30.5.2003					99.00	+10.00%	107 800	1 100
14.2.2002					38.50	+10.00%	0	0
12.3.2001					93.50	+10.00%	2 805	30
27.12.2000					99.00	+10.00%	0	0
29.11.2000					99.00	+10.00%	2 970	30
8.11.2000					55.00	+10.00%	6 563	123
16.9.1999					49.50	+10.00%	0	0
3.9.1999					44.00	+10.00%	0	0
26.8.1999					38.50	+10.00%	0	0
17.8.1999					30.80	+10.00%	0	0
24.2.1999					44.00	+10.00%	0	0
6.1.1998					0.00	+10.00%	0	0
16.10.1997						+10.00%	0
21.4.1997						+10.00%	0
17.6.1996					113.00	+10.00%	20 340	180
13.6.1996						+10.00%	0	0
5.6.1996					149.00	+10.00%	4 470	30
4.6.1996					136.00	+10.00%	4 080	30
1.11.1995					155.00	+10.00%	12 090	78
6.6.2003					151.90	+9.99%	12 152	80
11.4.2003					91.40	+9.98%	1 919	21
4.6.2003					125.60	+9.98%	0	0
13.6.2002					46.30	+9.97%	463	10
6.6.2002					44.10	+9.97%	0	0
3.11.2000					41.90	+9.97%	0	0
15.11.2000					85.00	+9.96%	170	2
5.6.2003					138.10	+9.95%	0	0
9.6.2003					167.00	+9.94%	0	0
13.11.2000					70.80	+9.93%	6 331	90
23.10.2000					33.20	+9.93%	0	0
6.12.1999					46.50	+9.92%	0	0
3.6.2003					114.20	+9.91%	0	0
10.11.2000					64.40	+9.89%	1 932	30
10.7.2002					68.30	+9.80%	0	0
6.11.2000					46.00	+9.78%	0	0
25.9.2002					110.10	+9.77%	0	0
1.11.2000					34.80	+9.77%	522	15
23.11.1999					46.10	+9.76%	3 791	84
‹‹ First 20    Next 60 ›