MORAVSKÝ ZEM.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1996					22.00	+120.00%	6 204	282
3.12.1997						+57.14%	0
29.8.1996						+25.00%	0	0
2.7.1996						+22.00%	0	0
22.5.1996						+20.00%	0	0
6.6.1997						+19.18%	0
6.3.1996						+18.00%	0	0
23.11.1995						+18.00%	0	0
19.4.1996						+17.00%	0	0
16.1.1995						+17.00%	0	0
1.11.1996						+16.47%	0
17.10.1995						+16.00%	0	0
13.11.1996						+15.07%	0
4.7.1995						+14.00%	0	0
2.5.1995						+14.00%	0	0
19.7.1995						+13.00%	0	0
5.4.1995						+13.00%	0	0
22.9.1995						+11.00%	0	0
16.9.1999					49.50	+10.00%	0	0
3.9.1999					44.00	+10.00%	0	0
26.8.1999					38.50	+10.00%	0	0
17.8.1999					30.80	+10.00%	0	0
24.2.1999					44.00	+10.00%	0	0
6.1.1998					0.00	+10.00%	0	0
16.10.1997						+10.00%	0
21.4.1997						+10.00%	0
17.6.1996					113.00	+10.00%	20 340	180
13.6.1996						+10.00%	0	0
5.6.1996					149.00	+10.00%	4 470	30
4.6.1996					136.00	+10.00%	4 080	30
1.11.1995					155.00	+10.00%	12 090	78
6.12.1999					46.50	+9.92%	0	0
23.11.1999					46.10	+9.76%	3 791	84
18.8.1999					33.80	+9.74%	0	0
2.5.1997						+9.67%	0
18.2.1999					32.00	+9.58%	0	0
17.9.1999					54.00	+9.09%	5 396	104
25.2.1999					48.00	+9.09%	5 703	121
12.12.1997						+9.09%	0
17.10.1997						+9.09%	0
22.4.1997						+9.09%	0
16.4.1997						+9.09%	0
6.6.1996					163.00	+9.00%	39 120	240
29.5.1996						+9.00%	0	0
8.2.1996					137.00	+9.00%	21 882	161
24.4.1995					144.00	+9.00%	4 320	30
18.4.1995					140.00	+9.00%	2 940	21
22.2.1999					37.00	+8.82%	0	0
6.5.1997						+8.82%	0
1.12.1999					43.40	+8.77%	260	6
14.1.1998					0.00	+8.69%	0	0
3.2.1997					25.00	+8.69%	2 250	90
20.12.1996						+8.69%	0
5.8.1998					39.00	+8.33%	4 329	111
20.10.1997					39.00	+8.33%	195	5
2.12.1999					47.00	+8.29%	2 491	53
23.2.1999					40.00	+8.10%	0	0
15.1.1998					0.00	+8.00%	0	0
24.4.1997						+8.00%	0
3.6.1996					126.00	+8.00%	13 005	105
‹‹ First 20    Next 60 ›