MORAVSKÝ ZEM.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1998					29.50	-3.27%	885	30
11.6.1998					29.70	-3.25%	446	15
3.3.1998					30.00	-3.22%	900	30
30.3.1998					31.00	-3.22%	2 700	90
23.4.1999					30.00	-3.22%	1 800	60
19.3.1997					15.00	-3.22%	855	57
4.11.1998					30.90	-3.13%	927	30
14.3.1997					15.50	-3.12%	465	30
5.11.1996					79.10	-3.08%	3 455	45
9.4.1997						-3.03%	0
8.8.1996						-3.00%	0	0
7.8.1996					77.00	-3.00%	539	7
23.7.1996						-3.00%	0	0
16.7.1996						-3.00%	0	0
29.4.1996					120.00	-3.00%	10 098	87
19.2.1996					136.00	-3.00%	8 280	60
12.4.1996					120.00	-3.00%	7 020	60
18.10.1995					151.50	-3.00%	9 375	60
17.11.1995					135.40	-3.00%	9 613	71
31.10.1995					141.50	-3.00%	2 123	15
14.9.1995					165.00	-3.00%	6 210	39
19.4.1995					140.00	-3.00%	18 774	138
22.5.1995					166.50	-3.00%	4 995	30
21.6.1995					186.00	-3.00%	5 580	30
16.6.1995					190.00	-3.00%	13 823	75
13.6.1995					190.00	-3.00%	8 265	45
14.7.1995						-3.00%	0	0
1.8.1995					200.00	-3.00%	6 000	30
17.8.1998					36.80	-2.96%	1 682	45
8.4.1997						-2.94%	0
24.9.1997						-2.79%	0
15.7.1998					30.80	-2.53%	462	15
2.7.1998					30.80	-2.53%	277	9
8.4.1999					40.00	-2.43%	0	0
21.8.1997						-2.38%	0
26.9.1996					77.20	-2.37%	926	12
30.6.1999					29.30	-2.33%	0	0
2.11.1999					42.50	-2.29%	340	8
5.11.1999					42.50	-2.29%	0	0
16.6.1998					29.70	-2.24%	1 827	60
2.4.1999					44.00	-2.22%	1 570	35
15.3.1999					45.00	-2.17%	2 700	60
29.9.1999					48.00	-2.04%	1 200	25
24.9.1999					48.00	-2.04%	3 600	75
22.9.1997						-2.04%	0
18.9.1996					79.40	-2.00%	4 638	60
10.9.1996					75.60	-2.00%	4 644	60
6.9.1996					75.60	-2.00%	3 507	45
23.4.1996					120.00	-2.00%	8 708	75
22.4.1996					112.50	-2.00%	57 825	490
19.6.1996					115.00	-2.00%	6 735	60
31.7.1995					210.00	-2.00%	18 630	90
4.8.1995					205.50	-2.00%	11 097	54
12.7.1995					188.00	-2.00%	5 640	30
7.6.1995					190.00	-2.00%	16 800	90
30.5.1995					180.00	-2.00%	15 339	86
20.4.1995					133.50	-2.00%	4 005	30
27.1.1995					225.00	-2.00%	13 500	60
10.2.1995					176.00	-2.00%	5 280	30
9.2.1995					179.00	-2.00%	5 370	30
11.1.1995					220.00	-2.00%	187 540	847
27.9.1995					159.50	-2.00%	16 478	105
21.8.1995					198.00	-2.00%	11 768	60
2.11.1995					152.00	-2.00%	21 066	138
10.10.1995					160.00	-2.00%	9 450	60
21.2.1996					129.00	-2.00%	19 830	142
28.11.1995					130.00	-2.00%	7 475	59
25.8.1998					0.00	-1.98%	0	0
23.10.1998					29.80	-1.97%	1 162	39
24.8.1998					0.00	-1.94%	0	0
10.6.1998					30.70	-1.91%	921	30
3.10.1996					78.60	-1.76%	7 002	90
24.2.1997					28.00	-1.75%	3 412	124
15.4.1999					28.50	-1.72%	4 133	145
7.11.1997						-1.67%	0
15.1.1999					29.70	-1.65%	0	0
25.7.1997						-1.63%	0
13.2.1998					30.50	-1.61%	1 830	60
6.4.1998					30.50	-1.61%	732	24
12.3.1998					30.50	-1.61%	1 373	45
10.2.1998					30.50	-1.61%	1 830	60
24.2.1998					30.50	-1.61%	1 830	60
28.1.1999					30.50	-1.61%	915	30
30.10.1998					31.40	-1.56%	942	30
3.8.1998					0.00	-1.56%	0	0
10.10.1996					79.20	-1.55%	5 614	72
4.5.1998					30.70	-1.44%	921	30
16.3.1998					30.60	-1.29%	918	30
6.8.1998					0.00	-1.28%	0	0
28.8.1998					32.50	-1.21%	488	15
20.8.1997						-1.21%	0
8.11.1999					42.00	-1.17%	630	15
19.11.1999					42.00	-1.17%	756	18
16.11.1998					0.00	-1.12%	0	0
8.4.1998					0.00	-1.12%	0	0
25.3.1998					30.50	-1.12%	1 845	60
1.10.1999					48.00	-1.03%	4 800	100
12.7.1999					29.00	-1.02%	0	0
13.9.1996					79.30	-1.00%	7 029	90
20.9.1996					79.30	-1.00%	4 695	60
22.7.1996						-1.00%	0	0
2.8.1996					79.00	-1.00%	7 953	102
8.7.1996					97.00	-1.00%	3 465	36
10.4.1996					114.00	-1.00%	16 020	135
1.12.1995					130.00	-1.00%	13 500	105
20.12.1995					128.00	-1.00%	1 536	12
11.1.1996					136.00	-1.00%	8 070	60
5.3.1996						-1.00%	0	0
23.2.1996					129.00	-1.00%	9 540	75
13.2.1996					143.00	-1.00%	14 210	100
9.2.1996					133.00	-1.00%	12 534	93
27.2.1996					129.00	-1.00%	11 682	93
14.3.1996					111.10	-1.00%	8 250	75
5.10.1995						-1.00%	0	0
30.10.1995					151.00	-1.00%	11 706	80
21.11.1995						-1.00%	0	0
18.8.1995					200.00	-1.00%	15 012	75
31.8.1995					180.00	-1.00%	31 230	175
10.8.1995					211.00	-1.00%	20 174	96
28.9.1995					160.00	-1.00%	9 330	60
31.1.1995						-1.00%	0	0
23.1.1995					222.50	-1.00%	20 025	90
13.4.1995					135.00	-1.00%	5 445	39
10.4.1995					127.00	-1.00%	4 665	37
21.4.1995					132.50	-1.00%	3 975	30
3.5.1995					174.00	-1.00%	25 741	150
16.5.1995					170.00	-1.00%	46 665	276
30.6.1995					173.50	-1.00%	15 368	87
25.11.1996					75.00	-0.99%	6 750	90
11.5.1998					31.00	-0.95%	1 860	60
27.5.1998					31.00	-0.95%	930	30
21.7.1998					31.30	-0.94%	470	15
12.1.1998					0.00	-0.90%	0	0
28.4.1998					31.00	-0.80%	1 845	60
6.3.1998					31.10	-0.80%	1 851	60
18.10.1996					78.60	-0.75%	3 537	45
16.7.1997					30.30	-0.65%	909	30
8.10.1998					31.50	-0.63%	945	30
19.11.1996					75.00	-0.56%	2 685	36
23.9.1996					79.20	-0.54%	7 704	99
15.6.1998					0.00	-0.47%	0	0
12.11.1998					31.70	-0.47%	951	30
13.10.1999					43.00	-0.46%	0	0
8.10.1996					77.60	-0.44%	3 387	45
30.9.1996					79.20	-0.40%	3 531	45
29.1.1997					25.20	-0.39%	151	6
1.10.1998					31.70	-0.37%	3 348	106
14.12.1998					29.00	-0.34%	1 914	66
14.1.1999					30.20	-0.33%	906	30
27.1.1999					31.00	-0.32%	1 860	60
24.3.1998					31.10	-0.32%	933	30
9.3.1998					31.00	-0.32%	3 690	120
14.5.1998					31.20	-0.31%	749	24
22.10.1999					42.90	-0.23%	644	15
19.10.1999					42.90	-0.23%	3 240	77
20.3.1998					31.10	-0.22%	467	15
25.6.1998					31.50	-0.22%	3 312	105
7.10.1999					47.90	-0.20%	2 874	60
11.10.1999					47.90	-0.20%	1 916	40
24.9.1996					79.40	-0.20%	6 291	81
11.11.1998					32.00	-0.15%	1 816	57
26.6.1998					0.00	-0.09%	0	0
19.3.1998					31.20	-0.09%	655	21
18.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
26.2.1998					30.50	0.00%	183	6
25.2.1998					30.50	0.00%	915	30
19.2.1998					31.00	0.00%	930	30
18.2.1998					0.00	0.00%	0	0
17.2.1998					31.00	0.00%	930	30
9.2.1998					0.00	0.00%	0	0
6.2.1998					31.00	0.00%	1 860	60
5.2.1998					0.00	0.00%	0	0
4.2.1998					31.00	0.00%	1 860	60
3.2.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					31.30	0.00%	470	15
26.5.1998					31.30	0.00%	939	30
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					31.30	0.00%	939	30
18.5.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					30.10	0.00%	903	30
21.4.1998					30.10	0.00%	1 806	60
20.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					31.00	0.00%	930	30
27.3.1998					0.00	0.00%	0	0
28.5.1998					31.00	0.00%	465	15
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					31.30	0.00%	188	6
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›