MORAVSKÝ ZEM.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1996					112.00	+3.00%	16 065	150
30.7.1996					79.00	+3.00%	4 740	60
27.7.1995					210.00	+3.00%	31 195	150
21.7.1995					175.00	+3.00%	15 700	90
2.8.1995					205.00	+3.00%	27 675	135
29.8.1995					180.00	+3.00%	21 960	122
12.9.1995					165.00	+3.00%	22 508	137
13.2.1995					181.00	+3.00%	10 860	60
7.2.1995						+3.00%	0	0
30.3.1995					120.00	+3.00%	10 728	81
15.12.1995					128.00	+3.00%	30 464	238
14.12.1995					124.00	+3.00%	8 928	72
25.1.1996					146.00	+3.00%	17 385	120
30.11.1995					130.00	+3.00%	17 680	136
13.11.1995					130.00	+3.00%	7 175	56
25.10.1995					149.00	+3.00%	8 940	60
20.2.1996					143.00	+3.00%	19 148	135
30.4.1996					120.00	+3.00%	10 800	90
20.1.1995					225.00	+3.00%	15 463	69
24.1.1995						+3.00%	0	0
24.4.1998					0.00	+2.99%	0	0
17.12.1997						+2.86%	0
19.1.1999					30.50	+2.69%	275	9
16.7.1998					0.00	+2.59%	0	0
3.7.1998					0.00	+2.59%	0	0
13.5.1997						+2.56%	0
14.5.1997					41.00	+2.50%	1 230	30
20.5.1997						+2.50%	0
15.5.1997						+2.43%	0
19.6.1997						+2.43%	0
17.11.1997						+2.43%	0
16.5.1997						+2.38%	0
6.9.1999					45.00	+2.27%	0	0
8.3.1999					46.00	+2.22%	2 760	60
15.11.1996					75.00	+2.17%	2 025	27
27.9.1999					49.00	+2.08%	0	0
27.9.1996					78.20	+2.04%	9 218	117
11.9.1996					79.10	+2.00%	2 373	30
9.9.1996					79.20	+2.00%	7 128	90
12.8.1996						+2.00%	0	0
18.6.1996					115.00	+2.00%	17 205	150
20.6.1996					115.00	+2.00%	1 725	15
24.4.1996					120.00	+2.00%	19 605	165
16.4.1996						+2.00%	0	0
15.3.1996					112.50	+2.00%	6 750	60
12.12.1995					135.00	+2.00%	24 980	188
18.1.1996					138.00	+2.00%	6 390	45
10.1.1996						+2.00%	0	0
25.4.1995					145.00	+2.00%	9 723	66
28.3.1995						+2.00%	0	0
1.6.1995					188.00	+2.00%	16 275	90
11.5.1995					165.50	+2.00%	12 053	75
28.4.1995					150.50	+2.00%	18 390	120
7.8.1995					211.00	+2.00%	7 563	36
3.8.1995					211.00	+2.00%	47 025	225
13.7.1995					191.00	+2.00%	2 483	13
10.4.1998					30.00	+1.98%	5 361	180
17.3.1998					0.00	+1.96%	0	0
5.5.1998					0.00	+1.95%	0	0
17.6.1997					41.00	+1.92%	2 385	60
25.9.1996					79.40	+1.82%	5 931	75
17.6.1998					31.00	+1.80%	1 302	42
4.10.1996						+1.79%	0	0
14.11.1997					28.80	+1.76%	2 592	90
8.12.1998					29.00	+1.75%	0	0
8.12.1999					47.50	+1.71%	4 608	97
30.1.1998					0.00	+1.66%	0	0
2.2.1998					0.00	+1.63%	0	0
16.2.1998					31.00	+1.63%	3 720	120
27.2.1998					0.00	+1.63%	0	0
13.3.1998					0.00	+1.63%	0	0
7.4.1998					31.00	+1.63%	465	15
29.1.1999					31.00	+1.63%	0	0
11.10.1996						+1.57%	0	0
4.12.1997						+1.50%	0
27.2.1997					28.00	+1.35%	1 620	60
26.6.1997					34.00	+1.34%	1 419	40
14.11.1996					75.00	+1.24%	10 350	141
11.11.1999					42.50	+1.19%	0	0
29.10.1999					43.50	+1.16%	0	0
19.6.1998					0.00	+1.12%	0	0
3.11.1997					28.30	+1.07%	849	30
9.12.1999					48.00	+1.05%	682 320	14 215
31.12.1996						+1.05%	0
30.9.1999					48.50	+1.04%	0	0
28.7.1997					30.30	+1.00%	606	20
22.11.1996						+1.00%	0
17.9.1996					79.40	+1.00%	7 559	96
3.9.1996					79.20	+1.00%	2 376	30
9.7.1996					97.00	+1.00%	582	6
5.8.1996					79.00	+1.00%	2 370	30
28.7.1995					211.00	+1.00%	25 260	120
27.6.1995						+1.00%	0	0
9.8.1995					220.00	+1.00%	34 120	160
11.8.1995					215.00	+1.00%	39 587	186
25.9.1995					161.00	+1.00%	17 431	109
19.5.1995					171.50	+1.00%	15 525	90
18.5.1995					180.00	+1.00%	30 760	180
9.6.1995					190.00	+1.00%	13 110	69
24.5.1995					181.00	+1.00%	26 616	156
23.5.1995					177.00	+1.00%	9 123	54
2.2.1995						+1.00%	0	0
18.12.1995						+1.00%	0	0
17.1.1996					138.00	+1.00%	25 938	186
16.1.1996					138.00	+1.00%	12 834	93
15.1.1996					136.50	+1.00%	14 879	109
4.12.1995					130.00	+1.00%	17 550	135
9.11.1995					131.50	+1.00%	9 885	75
12.3.1996					125.00	+1.00%	37 400	310
11.3.1996					120.00	+1.00%	46 125	385
8.3.1996					120.00	+1.00%	24 165	204
15.4.1996					120.00	+1.00%	3 203	27
11.4.1996					120.00	+1.00%	16 920	141
25.4.1996					120.00	+1.00%	3 600	30
17.1.1995					225.00	+1.00%	60 000	271
10.1.1995						+1.00%	0	0
22.1.1999					30.80	+0.98%	2 781	90
25.1.1999					31.10	+0.97%	0	0
2.11.1998					31.70	+0.95%	951	30
22.7.1998					0.00	+0.95%	0	0
1.10.1996						+0.94%	0	0
9.1.1998					22.20	+0.90%	2 220	100
27.11.1998					0.00	+0.89%	0	0
26.3.1998					0.00	+0.81%	0	0
10.3.1998					0.00	+0.81%	0	0
29.4.1998					31.00	+0.81%	930	30
14.4.1998					0.00	+0.73%	0	0
29.5.1998					31.20	+0.64%	187	6
18.6.1998					31.20	+0.64%	468	15
3.11.1998					0.00	+0.63%	0	0
14.1.1997						+0.60%	0
15.1.1997						+0.59%	0
20.11.1996					75.00	+0.56%	2 775	37
26.2.1997					26.00	+0.52%	2 478	93
13.11.1998					31.70	+0.50%	1 689	53
30.4.1998					0.00	+0.48%	0	0
13.5.1998					0.00	+0.48%	0	0
12.5.1998					0.00	+0.48%	0	0
7.12.1999					46.70	+0.43%	0	0
4.3.1997					27.10	+0.37%	1 572	58
9.12.1998					29.10	+0.34%	175	6
1.6.1998					0.00	+0.32%	0	0
15.5.1998					0.00	+0.32%	0	0
23.3.1998					0.00	+0.32%	0	0
1.7.1998					0.00	+0.31%	0	0
19.10.1998					0.00	+0.31%	0	0
16.10.1998					0.00	+0.31%	0	0
25.10.1999					43.00	+0.23%	0	0
20.10.1999					43.00	+0.23%	0	0
8.10.1999					48.00	+0.20%	0	0
16.4.1998					0.00	+0.20%	0	0
5.3.1998					0.00	+0.16%	0	0
22.6.1998					0.00	+0.15%	0	0
17.9.1998					0.00	+0.15%	0	0
16.9.1998					0.00	+0.15%	0	0
17.4.1998					0.00	+0.13%	0	0
30.11.1998					28.50	+0.03%	2 120	75
22.10.1996					79.20	+0.01%	4 874	62
21.10.1996					79.20	0.00%	1 651	21
31.10.1996					0.00	0.00%	0	0
7.11.1996					79.20	0.00%	8 950	113
4.11.1996					79.20	0.00%	11 326	143
21.11.1996					75.00	0.00%	4 500	60
18.11.1996					75.00	0.00%	2 250	30
26.11.1996					75.00	0.00%	4 500	60
14.10.1996						0.00%	0	0
2.10.1996					79.20	0.00%	4 752	60
17.10.1996						0.00%	0	0
2.9.1996					79.00	0.00%	10 364	132
30.8.1996						0.00%	0	0
5.9.1996					79.20	0.00%	10 374	131
4.9.1996						0.00%	0	0
16.9.1996					79.40	0.00%	8 370	107
1.8.1996					79.00	0.00%	5 688	72
31.7.1996						0.00%	0	0
6.8.1996					79.00	0.00%	2 370	30
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996					80.00	0.00%	15 600	195
12.7.1996					97.00	0.00%	873	9
11.7.1996					97.00	0.00%	22 698	234
10.7.1996					97.00	0.00%	4 365	45
21.8.1996						0.00%	0	0
20.8.1996					79.00	0.00%	2 370	30
19.8.1996						0.00%	0	0
12.9.1996						0.00%	0	0
7.2.1997						0.00%	0
21.2.1997					28.00	0.00%	420	15
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997						0.00%	0
17.2.1997						0.00%	0
13.2.1997						0.00%	0
12.2.1997					28.00	0.00%	1 680	60
24.3.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						0.00%	0
24.1.1997						0.00%	0
23.1.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›