MORAVSKÝ ZEM.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1997					29.00	0.00%	29	1
23.11.1998					29.50	-4.83%	30	1
3.7.1997					27.00	0.00%	81	3
7.1.1997					24.00	-4.00%	144	6
29.1.1997					25.20	-0.39%	151	6
7.12.1998					28.50	0.00%	171	6
9.12.1998					29.10	+0.34%	175	6
26.2.1998					30.50	0.00%	183	6
29.5.1998					31.20	+0.64%	187	6
5.6.1998					31.30	0.00%	188	6
20.10.1997					39.00	+8.33%	195	5
20.6.1997					39.50	-5.95%	198	5
20.11.1998					31.00	0.00%	217	7
18.12.1998					29.00	0.00%	261	9
2.7.1998					30.80	-2.53%	277	9
18.11.1997					28.00	-5.08%	280	10
3.12.1998					28.50	0.00%	285	10
6.8.1997					30.60	0.00%	306	10
25.11.1998					28.00	0.00%	308	11
10.1.1997					24.00	-4.00%	360	15
21.2.1997					28.00	0.00%	420	15
17.12.1998					29.00	0.00%	435	15
23.7.1997					29.00	+3.57%	435	15
29.7.1997					29.30	-3.30%	440	15
11.6.1998					29.70	-3.25%	446	15
22.10.1998					30.40	-4.10%	456	15
15.12.1997					23.00	-4.16%	460	20
15.7.1998					30.80	-2.53%	462	15
28.5.1998					31.00	0.00%	465	15
7.4.1998					31.00	+1.63%	465	15
1.4.1998					31.00	+6.89%	465	15
18.3.1997					15.50	-6.06%	465	30
14.3.1997					15.50	-3.12%	465	30
20.3.1998					31.10	-0.22%	467	15
18.6.1998					31.20	+0.64%	468	15
6.5.1998					31.30	0.00%	470	15
21.7.1998					31.30	-0.94%	470	15
9.10.1997					23.50	+6.81%	470	20
14.7.1998					31.60	0.00%	474	15
29.9.1998					31.70	-3.64%	476	15
28.8.1998					32.50	-1.21%	488	15
15.4.1997					16.50	+3.12%	495	30
29.10.1996					70.80	-5.72%	496	7
12.6.1998					31.30	+5.38%	501	16
5.5.1997					34.00	0.00%	510	15
7.8.1996					77.00	-3.00%	539	7
9.7.1996					97.00	+1.00%	582	6
9.5.1997					39.00	0.00%	585	15
16.6.1997					39.00	-4.87%	585	15
28.7.1997					30.30	+1.00%	606	20
19.3.1998					31.20	-0.09%	655	21
11.12.1997					22.00	-4.34%	660	30
19.12.1996					23.00	+4.54%	690	30
6.4.1998					30.50	-1.61%	732	24
14.5.1998					31.20	-0.31%	749	24
10.10.1997					25.00	+6.38%	750	30
8.1.1997					25.00	+4.16%	750	30
3.3.1997					27.00	-3.57%	810	30
10.2.1997					27.00	-3.57%	810	30
29.4.1997					29.00	0.00%	841	29
3.11.1997					28.30	+1.07%	849	30
28.1.1998					28.50	-5.00%	855	30
26.1.1998					28.50	-5.00%	855	30
2.12.1998					28.50	0.00%	855	30
19.3.1997					15.00	-3.22%	855	57
4.11.1997					28.60		858	30
25.4.1997					29.00	+7.40%	870	30
31.3.1998					29.00	-3.33%	870	30
16.12.1998					29.00	0.00%	870	30
15.12.1998					29.00	0.00%	870	30
18.11.1998					29.00	0.00%	870	30
12.7.1996					97.00	0.00%	873	9
9.4.1998					29.20	-4.73%	876	30
20.2.1998					29.50	-4.83%	885	30
11.2.1998					29.50	-3.27%	885	30
3.3.1998					30.00	-3.22%	900	30
22.4.1998					30.10	0.00%	903	30
16.7.1997					30.30	-0.65%	909	30
23.6.1998					30.30	-4.11%	909	30
6.12.1995					130.00	0.00%	910	7
27.10.1998					30.40	-3.79%	912	30
25.2.1998					30.50	0.00%	915	30
16.3.1998					30.60	-1.29%	918	30
10.6.1998					30.70	-1.91%	921	30
4.5.1998					30.70	-1.44%	921	30
26.9.1996					77.20	-2.37%	926	12
4.11.1998					30.90	-3.13%	927	30
29.4.1998					31.00	+0.81%	930	30
27.5.1998					31.00	-0.95%	930	30
2.4.1998					31.00	0.00%	930	30
19.2.1998					31.00	0.00%	930	30
17.2.1998					31.00	0.00%	930	30
30.4.1997					31.00	+6.89%	930	30
24.3.1998					31.10	-0.32%	933	30
26.5.1998					31.30	0.00%	939	30
19.5.1998					31.30	0.00%	939	30
30.10.1998					31.40	-1.56%	942	30
9.10.1998					31.50	0.00%	945	30
8.10.1998					31.50	-0.63%	945	30
9.9.1998					31.50	0.00%	945	30
13.7.1998					31.60	0.00%	948	30
24.6.1998					31.60	+4.29%	948	30
7.10.1998					31.70	-6.76%	951	30
30.9.1998					31.70	0.00%	951	30
2.11.1998					31.70	+0.95%	951	30
12.11.1998					31.70	-0.47%	951	30
2.7.1997					27.00	0.00%	972	36
23.4.1997					25.00	+4.16%	975	39
4.5.1995					162.50	-5.00%	975	6
27.8.1998					32.90	-7.32%	987	30
12.10.1995					160.00	+6.00%	1 120	7
13.11.1997					28.60	-3.41%	1 132	40
15.8.1996					75.50	-4.00%	1 133	15
15.10.1996					75.60	-4.54%	1 134	15
13.1.1998					23.00	+4.54%	1 150	50
11.8.1998					38.50	0.00%	1 155	30
23.10.1998					29.80	-1.97%	1 162	39
19.9.1996					79.40	+3.00%	1 191	15
25.2.1997					26.50	-3.67%	1 193	45
19.5.1997					40.00	-6.97%	1 200	30
14.5.1997					41.00	+2.50%	1 230	30
17.6.1998					31.00	+1.80%	1 302	42
16.1.1998					29.00	+7.40%	1 305	45
6.1.1997					25.00	0.00%	1 350	54
12.3.1998					30.50	-1.61%	1 373	45
25.3.1997					16.00	-4.06%	1 409	89
26.6.1997					34.00	+1.34%	1 419	40
8.7.1998					31.60	0.00%	1 422	45
27.8.1996					69.00	-8.00%	1 449	21
27.5.1996					100.00	0.00%	1 500	15
20.12.1995					128.00	-1.00%	1 536	12
13.10.1997					27.00	+4.00%	1 560	60
4.3.1997					27.10	+0.37%	1 572	58
4.8.1997					29.30	-4.24%	1 612	55
27.2.1997					28.00	+1.35%	1 620	60
21.10.1996					79.20	0.00%	1 651	21
24.6.1996					111.50	-7.00%	1 673	15
12.2.1997					28.00	0.00%	1 680	60
17.8.1998					36.80	-2.96%	1 682	45
13.11.1998					31.70	+0.50%	1 689	53
10.12.1998					29.10	0.00%	1 716	60
20.6.1996					115.00	+2.00%	1 725	15
15.10.1997					30.00	+7.14%	1 800	60
19.1.1998					30.00	+3.44%	1 800	60
21.4.1998					30.10	0.00%	1 806	60
11.11.1998					32.00	-0.15%	1 816	57
16.6.1998					29.70	-2.24%	1 827	60
24.2.1998					30.50	-1.61%	1 830	60
13.2.1998					30.50	-1.61%	1 830	60
10.2.1998					30.50	-1.61%	1 830	60
25.3.1998					30.50	-1.12%	1 845	60
28.4.1998					31.00	-0.80%	1 845	60
6.3.1998					31.10	-0.80%	1 851	60
6.2.1998					31.00	0.00%	1 860	60
4.2.1998					31.00	0.00%	1 860	60
11.5.1998					31.00	-0.95%	1 860	60
3.9.1998					31.30	-6.56%	1 878	60
26.6.1996					104.40	-9.00%	1 879	18
8.9.1998					31.50	0.00%	1 890	60
16.1.1997					25.30	0.00%	1 898	75
6.6.1995					190.00	0.00%	1 900	10
14.12.1998					29.00	-0.34%	1 914	66
19.11.1998					31.00	+6.89%	1 922	62
4.2.1997					26.20	+3.60%	1 943	75
15.11.1996					75.00	+2.17%	2 025	27
6.10.1998					34.00	+3.34%	2 040	60
30.11.1998					28.50	+0.03%	2 120	75
31.10.1995					141.50	-3.00%	2 123	15
26.7.1996					72.60	-6.00%	2 178	30
7.11.1995					137.00	-10.00%	2 192	16
9.1.1998					22.20	+0.90%	2 220	100
18.11.1996					75.00	0.00%	2 250	30
3.2.1997					25.00	+8.69%	2 250	90
25.10.1996					75.10	-4.69%	2 253	30
22.8.1996					75.50	-4.00%	2 265	30
20.10.1998					31.70	0.00%	2 282	72
20.8.1996					79.00	0.00%	2 370	30
14.8.1996					79.00	+5.00%	2 370	30
6.8.1996					79.00	0.00%	2 370	30
5.8.1996					79.00	+1.00%	2 370	30
11.9.1996					79.10	+2.00%	2 373	30
3.9.1996					79.20	+1.00%	2 376	30
17.6.1997					41.00	+1.92%	2 385	60
22.5.1997					41.00	-4.65%	2 460	60
26.2.1997					26.00	+0.52%	2 478	93
13.7.1995					191.00	+2.00%	2 483	13
24.11.1998					28.00	-5.08%	2 492	89
14.11.1997					28.80	+1.76%	2 592	90
24.7.1997					30.50	+5.17%	2 593	85
19.11.1996					75.00	-0.56%	2 685	36
30.3.1998					31.00	-3.22%	2 700	90
23.10.1996					75.10	-4.46%	2 704	36
20.11.1996					75.00	+0.56%	2 775	37
13.1.1995					187.50	-8.00%	2 813	15
7.9.1998					31.50	-3.96%	2 835	90
4.7.1996					97.00	+7.00%	2 910	30
18.4.1995					140.00	+9.00%	2 940	21
4.3.1996					99.10	-9.00%	2 997	30
24.5.1996					100.00	0.00%	3 000	30
22.8.1995					200.00	-4.00%	3 013	16
‹‹ First 60  ‹‹ First 20    Next 200 ›