MORAVSKÝ ZEM.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995					155.00	+10.00%	12 090	78
6.6.2003					151.90	+9.99%	12 152	80
11.4.2003					91.40	+9.98%	1 919	21
4.6.2003					125.60	+9.98%	0	0
13.6.2002					46.30	+9.97%	463	10
6.6.2002					44.10	+9.97%	0	0
3.11.2000					41.90	+9.97%	0	0
15.11.2000					85.00	+9.96%	170	2
5.6.2003					138.10	+9.95%	0	0
9.6.2003					167.00	+9.94%	0	0
13.11.2000					70.80	+9.93%	6 331	90
23.10.2000					33.20	+9.93%	0	0
6.12.1999					46.50	+9.92%	0	0
3.6.2003					114.20	+9.91%	0	0
10.11.2000					64.40	+9.89%	1 932	30
10.7.2002					68.30	+9.80%	0	0
6.11.2000					46.00	+9.78%	0	0
25.9.2002					110.10	+9.77%	0	0
1.11.2000					34.80	+9.77%	522	15
23.11.1999					46.10	+9.76%	3 791	84
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›