MORAVSKÝ ZEM.HOLD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.2003 | 83.10 | 0.00% | 0 | 0 | ||||||||||
9.4.2003 | 83.10 | 0.00% | 0 | 0 | ||||||||||
8.4.2003 | 83.10 | 0.00% | 0 | 0 | ||||||||||
7.4.2003 | 83.10 | 0.00% | 4 986 | 60 | ||||||||||
4.4.2003 | 83.10 | 0.00% | 0 | 0 | ||||||||||
3.4.2003 | 83.10 | 0.00% | 0 | 0 | ||||||||||
2.4.2003 | 83.10 | 0.00% | 0 | 0 | ||||||||||
1.4.2003 | 83.10 | 0.00% | 0 | 0 | ||||||||||
31.3.2003 | 83.10 | 0.00% | 0 | 0 | ||||||||||
28.3.2003 | 83.10 | 0.00% | 0 | 0 | ||||||||||
27.3.2003 | 83.10 | 0.00% | 0 | 0 | ||||||||||
26.3.2003 | 83.10 | 0.00% | 0 | 0 | ||||||||||
25.3.2003 | 83.10 | 0.00% | 0 | 0 | ||||||||||
24.3.2003 | 83.10 | 0.00% | 0 | 0 | ||||||||||
21.3.2003 | 83.10 | +0.12% | 3 324 | 40 | ||||||||||
20.3.2003 | 83.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2003 | 83.00 | 0.00% | 1 660 | 20 | ||||||||||
18.3.2003 | 83.00 | 0.00% | 2 490 | 30 | ||||||||||
17.3.2003 | 83.00 | 0.00% | 0 | 0 | ||||||||||
14.3.2003 | 83.00 | 0.00% | 0 | 0 | ||||||||||
|