OSTROV.TEPLÁREN, OSTROVSKÁ TEPLÁREN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTROV.TEPLÁREN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					375.20	+17.28%	0	0
21.11.2001					272.80	+10.00%	0	0
23.12.1997						+10.00%	0
21.5.1998					0.00	+9.99%	0	0
23.11.2001					319.90	+9.96%	0	0
25.5.1998					0.00	+9.96%	0	0
6.2.1998					0.00	+9.95%	0	0
26.1.1998					0.00	+9.95%	0	0
23.1.1998					0.00	+9.95%	0	0
22.5.1998					0.00	+9.93%	0	0
30.1.1998					0.00	+9.93%	0	0
12.2.1998					0.00	+9.92%	0	0
10.2.1998					0.00	+9.92%	0	0
29.1.1998					0.00	+9.89%	0	0
16.2.1998					0.00	+9.88%	0	0
11.2.1998					0.00	+9.88%	0	0
13.2.1998					0.00	+9.87%	0	0
9.2.1998					0.00	+9.87%	0	0
27.1.1998					0.00	+9.87%	0	0
9.1.1998					0.00	+9.87%	0	0
20.1.1998					0.00	+9.86%	0	0
22.1.1998					201.00	+9.83%	201	1
5.2.1998					0.00	+9.82%	0	0
28.1.1998					0.00	+9.73%	0	0
6.1.1998					0.00	+9.67%	0	0
31.12.1997						+9.61%	0
21.1.1998					0.00	+9.58%	0	0
15.1.1998					0.00	+9.48%	0	0
8.1.1998					0.00	+9.45%	0	0
16.1.1998					0.00	+9.44%	0	0
14.1.1998					0.00	+9.43%	0	0
19.1.1998					0.00	+9.35%	0	0
13.1.1998					0.00	+9.27%	0	0
17.2.1998					935.00	+9.22%	3 740	4
29.12.1997						+9.09%	0
12.1.1998					0.00	+8.98%	0	0
7.1.1998					0.00	+8.82%	0	0
5.1.1998					0.00	+8.77%	0	0
22.12.1997						+7.81%	0
22.11.2001					290.90	+6.63%	0	0
18.2.1998					0.00	+5.34%	0	0
26.5.1998					0.00	+5.33%	0	0
29.11.2001					413.60	+5.00%	0	0
20.5.1998					0.00	+5.00%	0	0
28.11.2001					393.90	+4.98%	0	0
19.12.1997						+4.95%	0
2.2.1998					0.00	+4.94%	0	0
3.2.1998					0.00	+4.90%	0	0
24.10.1997						+4.83%	0
18.12.1997						+4.77%	0
17.12.1997						+3.81%	0
19.2.1998					0.00	+3.55%	0	0
4.2.1998					0.00	+3.26%	0	0
27.9.2001					248.00	0.00%	0	0
1.10.2001					248.00	0.00%	0	0
2.10.2001					248.00	0.00%	0	0
3.10.2001					248.00	0.00%	0	0
4.10.2001					248.00	0.00%	0	0
5.10.2001					248.00	0.00%	0	0
8.10.2001					248.00	0.00%	0	0
‹‹ First 20    Next 60 ›