OSTROV.TEPLÁREN, OSTROVSKÁ TEPLÁREN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTROV.TEPLÁREN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.1998					0.00	+5.34%	0	0
26.5.1998					0.00	+5.33%	0	0
29.11.2001					413.60	+5.00%	0	0
20.5.1998					0.00	+5.00%	0	0
28.11.2001					393.90	+4.98%	0	0
19.12.1997						+4.95%	0
2.2.1998					0.00	+4.94%	0	0
3.2.1998					0.00	+4.90%	0	0
24.10.1997						+4.83%	0
18.12.1997						+4.77%	0
17.12.1997						+3.81%	0
19.2.1998					0.00	+3.55%	0	0
4.2.1998					0.00	+3.26%	0	0
27.9.2001					248.00	0.00%	0	0
1.10.2001					248.00	0.00%	0	0
2.10.2001					248.00	0.00%	0	0
3.10.2001					248.00	0.00%	0	0
4.10.2001					248.00	0.00%	0	0
5.10.2001					248.00	0.00%	0	0
8.10.2001					248.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›