PLZEŇSKÁ IS, INWEST PETROL OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1997					191.00	-2.14%	23 173	122
27.11.1997					194.10	+1.46%	6 405	33
26.11.1997					192.10	-0.77%	7 652	40
25.11.1997					194.00	+0.02%	19 858	103
24.11.1997					192.00	+2.96%	10 216	53
21.11.1997					187.20	+3.67%	3 744	20
20.11.1997					182.30	+0.88%	11 918	66
19.11.1997					177.20		20 224	113
18.11.1997					170.00	-5.42%	12 475	73
17.11.1997					180.70	+3.19%	8 312	46
14.11.1997					175.10	-1.71%	350	2
13.11.1997					180.00	+4.91%	11 046	62
12.11.1997					170.00	+1.25%	23 775	140
11.11.1997					173.00	+6.13%	8 386	50
10.11.1997					156.50	-2.91%	14 697	93
7.11.1997					162.60	+0.98%	2 279	14
6.11.1997					162.40	+0.54%	13 862	86
5.11.1997					164.50	-3.10%	9 618	60
4.11.1997					168.00		5 459	33
3.11.1997					164.10	+0.50%	7 239	45
‹‹ First 60     ‹ Previous 20 Next 20 ›